• LAST PRICE
    81.73
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    81.53/ 4
  • Ask / Lots
    81.68/ 10
  • Open / Previous Close
    --- / 81.73
  • Day Range
    ---
  • 52 Week Range
    Low 65.68
    High 83.28
  • Volume
    24
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1428 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 82.19
TimeVolumeEFA
09:32 ET5920382.02
09:34 ET2194782.055
09:36 ET1940281.96
09:38 ET2114681.97
09:39 ET3138381.97
09:41 ET2710781.955
09:43 ET9794181.9525
09:45 ET5465682.005
09:48 ET964382.03
09:50 ET2740181.97
09:52 ET2589981.96
09:54 ET844982.0099
09:56 ET1314681.92
09:57 ET1606181.925
09:59 ET1414581.895
10:01 ET7518381.87
10:03 ET1506181.9
10:06 ET1045581.945
10:08 ET2060982.03
10:10 ET2119682.06
10:12 ET1476082.06
10:14 ET891582.085
10:15 ET2084782.07
10:17 ET1765682.11
10:19 ET4199082.08
10:21 ET2426382.1
10:24 ET4405282.11
10:26 ET6314582.135
10:28 ET2082682.09
10:30 ET2817982.11
10:32 ET2716282.1
10:33 ET2788482.1
10:35 ET3276982.09
10:37 ET2848882.07
10:39 ET1583882.11
10:42 ET1861882.09
10:44 ET8863582.05
10:46 ET3236982.055
10:48 ET15845982.08
10:50 ET3471182.075
10:51 ET13732582.105
10:53 ET11442382.0899
10:55 ET4870382.0575
10:57 ET1488982.043396
11:00 ET3014781.975
11:02 ET4776081.99
11:04 ET1363582.03
11:06 ET460181.96
11:08 ET1136881.96
11:09 ET867981.95
11:11 ET1112281.955
11:13 ET557681.93
11:15 ET834981.96
11:18 ET7385181.98
11:20 ET1135381.985
11:22 ET308981.955
11:24 ET3440281.915
11:26 ET224481.93
11:27 ET1561581.905
11:29 ET559881.91
11:31 ET1122281.91
11:33 ET1062481.935
11:36 ET9255781.875
11:38 ET5110481.885
11:40 ET1595381.87
11:42 ET3682781.88
11:44 ET4661381.8903
11:45 ET3441581.89
11:47 ET553181.9
11:49 ET445481.8801
11:51 ET747481.895
11:54 ET572981.9056
11:56 ET1398781.88
11:58 ET858681.87
12:00 ET663481.885
12:02 ET552481.87
12:03 ET1341581.88
12:05 ET897981.8725
12:07 ET912081.88
12:09 ET1273081.87
12:12 ET689081.88
12:14 ET296181.87
12:16 ET228081.87
12:18 ET634681.83
12:20 ET3132181.79
12:21 ET3722281.79
12:23 ET2275181.73
12:25 ET4267881.72
12:27 ET1563681.72
12:30 ET4761981.76
12:32 ET3358281.725
12:34 ET8815781.74
12:36 ET1403881.74
12:38 ET4821881.75
12:39 ET949481.73
12:41 ET422481.74
12:43 ET1054281.71
12:45 ET2801981.68
12:48 ET706581.68
12:50 ET2396481.59
12:52 ET5083681.52
12:54 ET1835081.5
12:56 ET3414381.58
12:57 ET2953581.63
12:59 ET3162681.62
01:01 ET12491381.59
01:03 ET5844081.58
01:06 ET4597881.56
01:08 ET2660481.56
01:10 ET3760781.555
01:12 ET3815981.56
01:14 ET3190081.5381
01:15 ET2252681.58
01:17 ET2178281.6
01:19 ET738281.6
01:21 ET581081.63
01:24 ET1134381.65
01:26 ET1567981.68
01:28 ET1556781.69
01:30 ET550181.685
01:32 ET693581.67
01:33 ET1180081.63
01:35 ET1002381.59
01:37 ET1094381.6376
01:39 ET699081.62
01:42 ET1741481.57
01:44 ET750281.53
01:46 ET2021981.5
01:48 ET1547781.51
01:50 ET2245781.58
01:51 ET2009281.64
01:53 ET1354081.64
01:55 ET2103081.67
01:57 ET2011681.65
02:00 ET2052181.65
02:02 ET5546781.65
02:04 ET1982681.645
02:06 ET4880281.6512
02:08 ET2670981.65
02:09 ET2843681.653776
02:11 ET593481.67
02:13 ET2037481.655
02:15 ET6980881.625
02:18 ET5900281.65
02:20 ET4630581.62
02:22 ET3143781.6
02:24 ET582781.65
02:26 ET1949981.66
02:27 ET7445681.68
02:29 ET4424581.65
02:31 ET6259481.65
02:33 ET3719181.65
02:36 ET3448881.66
02:38 ET2264681.675
02:40 ET713981.69
02:42 ET1175581.69
02:44 ET3865581.69
02:45 ET1163581.6801
02:47 ET3995981.67
02:49 ET5439381.615
02:51 ET3592081.63
02:54 ET1101281.63
02:56 ET577881.65
02:58 ET1729981.66
03:00 ET1667981.68
03:02 ET1241381.675
03:03 ET1790581.7
03:05 ET2511981.66
03:07 ET1564081.6377
03:09 ET647281.65
03:12 ET702781.66
03:14 ET569481.67
03:16 ET506681.675
03:18 ET1770081.675
03:20 ET768481.66
03:21 ET2684081.65
03:23 ET803981.615
03:25 ET1653781.5757
03:27 ET849581.61
03:30 ET1935881.635
03:32 ET2351781.64
03:34 ET2222281.64
03:36 ET1110981.64
03:38 ET2673581.63
03:39 ET4556581.635
03:41 ET2686481.65
03:43 ET1278081.65
03:45 ET4516781.615
03:48 ET5391781.615
03:50 ET7193481.63
03:52 ET10175081.63
03:54 ET4746881.645
03:56 ET5367281.66
03:57 ET11188981.685
03:59 ET116033281.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
06/20/2024 0.15%
06/21/2024 0.14%
06/24/2024 0.25%
06/25/2024 -0.01%
06/26/2024 0.11%
06/27/2024 0.10%
06/28/2024 Largest Premium0.36%
07/01/2024 0.15%
07/02/2024 0.03%
07/03/2024 0.26%
07/05/2024 0.02%
07/08/2024 0.15%
07/09/2024 0.08%
07/10/2024 0.15%
07/11/2024 0.17%
07/12/2024 0.13%
07/15/2024 0.12%
07/16/2024 0.22%
07/17/2024 0.23%
07/18/2024 0.14%
07/19/2024 0.13%
07/22/2024 0.18%
07/23/2024 0.07%
07/24/2024 0.07%
07/25/2024 0.10%
07/26/2024 0.22%
07/29/2024 0.11%
07/30/2024 0.18%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.12%
08/02/2024 -0.03%
08/05/2024 0.13%
08/06/2024 -0.11%
08/07/2024 -0.04%
08/08/2024 -0.03%
08/09/2024 0.10%
08/12/2024 0.11%
08/13/2024 0.08%
08/14/2024 0.17%
08/15/2024 0.16%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 0.01%
08/21/2024 0.04%
08/22/2024 -0.01%
08/23/2024 0.13%
08/26/2024 0.16%
08/27/2024 0.06%
08/28/2024 0.10%
08/29/2024 -0.02%
08/30/2024 Largest Discount-0.12%
09/03/2024 0.14%
09/04/2024 0.18%
09/05/2024 0.07%
09/06/2024 0.12%
09/10/2024 0.10%
09/11/2024 0.11%
09/12/2024 0.01%
09/13/2024 0.05%
09/16/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.5%
US Stock
0.7%
Cash
0.6%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.6%
Industrials16.6%
Healthcare14.4%
Consumer Cyclical9.9%
Technology9.8%
Consumer Defensive8.5%
Basic Mat.6.5%
Communication Services4.7%
Energy3.9%
Utilities3.1%
Real Estate2.3%
Geographic Region
Geographic Region
Asia/Oceania
34.1%
Europe
32.4%
United States
0.7%
Africa
0
Latin America
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.6%
-0.76%
$1.5B
CanadaASML Holding NV
Long
2.0%
+0.56%
$1.2B
CanadaNestle SA
Long
1.6%
-1.34%
$927.5M
CanadaAstraZeneca PLC
Long
1.5%
+0.56%
$892.5M
CanadaRoche Holding AG
Long
1.4%
+0.54%
$784.8M
CanadaNovartis AG Registered Shares
Long
1.4%
+0.54%
$782.8M
CanadaSAP SE
Long
1.3%
+0.55%
$754.1M
CanadaShell PLC
Long
1.3%
-0.92%
$732.7M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.2%
+0.30%
$677.5M
CanadaToyota Motor Corp
Long
1.1%
-2.65%
$642.1M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 14, 2001
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

Holding Details
Total Net Assets$57.9B
Shares Out.697.2M
Net Asset Value (NAV)$82.04
Prem/Discount to NAV0.18%
P/E Ratio16.7
Dividend Yield2.84%
Dividend per Share2.32 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.32%
Actual Mgmt. Expense Ratio (MER)0.32%