• LAST PRICE
    57.20
  • TODAY'S CHANGE (%)
    Trending Down-0.33 (-0.57%)
  • Bid / Lots
    57.19/ 19
  • Ask / Lots
    57.20/ 20
  • Open / Previous Close
    57.52 / 57.53
  • Day Range
    Low 56.94
    High 57.54
  • 52 Week Range
    Low 45.89
    High 58.25
  • Volume
    2,104,577
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 511 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 57.53
TimeVolumeEFV
09:32 ET864957.53
09:34 ET4143657.47
09:36 ET1036657.405
09:38 ET1286457.31
09:39 ET816357.26
09:41 ET336057.2
09:43 ET210057.2
09:45 ET769057.2
09:48 ET1537457.1599
09:50 ET497957.15
09:52 ET775057.15
09:54 ET681157.22
09:56 ET386857.255
09:57 ET1486057.23
09:59 ET142157.255
10:01 ET1677657.3
10:03 ET4281457.265
10:06 ET764357.29
10:08 ET2483857.21
10:10 ET1156657.155
10:12 ET1443157.13
10:14 ET821757.1203
10:15 ET1400457.125
10:17 ET944757.109
10:19 ET409957.05
10:21 ET851757.08
10:24 ET575857.15
10:26 ET1587057.16
10:28 ET550057.11
10:30 ET1650557.05
10:32 ET1795857.04
10:33 ET959157.04
10:35 ET939257.1
10:37 ET2341857.13
10:39 ET1310257.1801
10:42 ET513857.18
10:44 ET1317857.23
10:46 ET559857.165
10:48 ET436357.17
10:50 ET857357.1321
10:51 ET1443757.105
10:53 ET151157.085
10:55 ET822357.1
10:57 ET247057.13
11:00 ET277857.1599
11:02 ET9766957.13
11:04 ET1621057.12
11:06 ET426457.13
11:08 ET1799957.07
11:09 ET486257.01
11:11 ET222757.005
11:13 ET2539656.9999
11:15 ET405757.04
11:18 ET702057.055
11:20 ET430357.05
11:22 ET298757.09
11:24 ET269457.12
11:26 ET312457.09
11:27 ET2752757.115
11:29 ET2621457.125
11:31 ET1676557.14
11:33 ET1767657.13
11:36 ET713957.136
11:38 ET598857.13
11:40 ET260757.15
11:42 ET115557.16
11:44 ET99957.175
11:45 ET136257.145
11:47 ET1100057.12
11:49 ET69457.1163
11:51 ET159057.13
11:54 ET383857.135
11:56 ET488057.135
11:58 ET286757.13
12:00 ET49557.14
12:02 ET536957.09
12:03 ET698257.0852
12:05 ET43557.126
12:07 ET152657.15
12:09 ET194457.1251
12:12 ET424057.14
12:14 ET70057.165
12:16 ET205857.1212
12:18 ET654157.135
12:20 ET104457.13
12:21 ET110557.125
12:23 ET200057.13
12:25 ET1233557.09
12:27 ET95257.105
12:30 ET1261557.1089
12:32 ET210057.12
12:34 ET1638057.03
12:36 ET3920357.07
12:38 ET467457.06
12:39 ET797557.025
12:41 ET244357.035
12:43 ET336457.04
12:45 ET215357.02
12:48 ET207956.99
12:50 ET1339156.975
12:52 ET540557.01
12:54 ET220357.0024
12:56 ET151457.08
12:57 ET573257.05
12:59 ET307557.09
01:01 ET276757.065
01:03 ET213157.0443
01:06 ET732157.0313
01:08 ET616257.005
01:10 ET854457.025
01:12 ET86557.0374
01:14 ET850357.06
01:15 ET4985257.01
01:17 ET163557
01:19 ET243356.9863
01:21 ET524856.98
01:24 ET250456.99
01:26 ET215856.965
01:28 ET436856.95
01:30 ET1687856.9603
01:32 ET479556.9599
01:33 ET440757.04
01:35 ET227457.0421
01:37 ET528557.03
01:39 ET1829757.04
01:42 ET499557.045
01:44 ET856457.055
01:46 ET101157.1
01:48 ET187057.11
01:50 ET266857.12
01:51 ET621957.115
01:53 ET155257.12
01:55 ET146357.11
01:57 ET147957.15
02:00 ET288257.17
02:02 ET1554057.2
02:04 ET391357.23
02:06 ET156657.2201
02:08 ET321457.2301
02:09 ET1183857.24
02:11 ET651057.24
02:13 ET411257.265
02:15 ET395857.26
02:18 ET461857.29
02:20 ET1403957.29
02:22 ET435257.3
02:24 ET281457.29
02:26 ET695357.295
02:27 ET195757.3
02:29 ET764957.305
02:31 ET2739557.3297
02:33 ET1306257.34
02:36 ET247457.325
02:38 ET1341357.32
02:40 ET545457.295
02:42 ET222857.315
02:44 ET843057.3
02:45 ET3444057.315
02:47 ET1244257.315
02:49 ET744557.304
02:51 ET3641957.325
02:54 ET1151257.315
02:56 ET371557.295
02:58 ET407857.325
03:00 ET355857.325
03:02 ET123957.32
03:03 ET911057.3201
03:05 ET155457.315
03:07 ET885357.305
03:09 ET1212057.33
03:12 ET4001857.325
03:14 ET569357.3039
03:16 ET2247857.3001
03:18 ET3337757.29
03:20 ET1239357.285
03:21 ET252257.305
03:23 ET849357.315
03:25 ET653257.3129
03:27 ET672657.315
03:30 ET1376857.335
03:32 ET1039057.3
03:34 ET721557.285
03:36 ET665357.27
03:38 ET1190957.26
03:39 ET1620057.26
03:41 ET1848657.27
03:43 ET481757.255
03:45 ET326657.235
03:48 ET1372257.225
03:50 ET1565357.225
03:52 ET1832757.21
03:54 ET21998457.205
03:56 ET1646757.195
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/03/2024 0.11%
07/05/2024 -0.21%
07/08/2024 -0.05%
07/09/2024 -0.13%
07/10/2024 -0.06%
07/11/2024 0.07%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.11%
07/17/2024 0.12%
07/18/2024 -0.14%
07/19/2024 -0.03%
07/22/2024 -0.06%
07/23/2024 -0.18%
07/24/2024 -0.06%
07/25/2024 -0.08%
07/26/2024 0.04%
07/29/2024 -0.13%
07/30/2024 0.02%
07/31/2024 -0.22%
08/01/2024 -0.22%
08/02/2024 Largest Discount-0.26%
08/05/2024 -0.02%
08/06/2024 -0.04%
08/07/2024 -0.05%
08/08/2024 -0.05%
08/09/2024 0.12%
08/12/2024 0.09%
08/13/2024 0.14%
08/14/2024 0.18%
08/15/2024 0.22%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.02%
08/21/2024 0.12%
08/22/2024 0.00%
08/23/2024 0.21%
08/26/2024 0.25%
08/27/2024 0.13%
08/28/2024 0.07%
08/29/2024 0.01%
08/30/2024 -0.06%
09/03/2024 0.04%
09/04/2024 0.20%
09/05/2024 0.08%
09/06/2024 0.16%
09/10/2024 0.19%
09/11/2024 0.16%
09/12/2024 0.04%
09/13/2024 0.20%
09/16/2024 Largest Premium0.36%
09/17/2024 0.15%
09/18/2024 0.19%
09/19/2024 0.08%
09/20/2024 0.04%
09/23/2024 0.18%
09/24/2024 0.17%
09/25/2024 0.18%
09/26/2024 -0.13%
09/27/2024 0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
Cash
0.7%
Other
0.5%
US Stock
0.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s28.9%
Industrials13.4%
Healthcare9.5%
Consumer Defensive8.4%
Energy7.7%
Basic Mat.7.5%
Communication Services6.3%
Consumer Cyclical6.0%
Utilities5.7%
Real Estate3.6%
Technology1.9%
Geographic Region
Geographic Region
Europe
33.7%
Asia/Oceania
33.7%
United States
0.5%
Africa
0
Latin America
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRoche Holding AG
Long
2.7%
+0.66%
$417.9M
CanadaNovartis AG Registered Shares
Long
2.7%
+0.66%
$416.8M
CanadaShell PLC
Long
2.5%
-0.78%
$390.1M
CanadaHSBC Holdings PLC
Long
1.9%
-1.27%
$285.1M
CanadaTotalEnergies SE
Long
1.7%
+1.29%
$261.0M
CanadaBHP Group Ltd
Long
1.6%
+0.67%
$246.5M
CanadaSanofi SA
Long
1.5%
+0.79%
$224.3M
CanadaAllianz SE
Long
1.4%
+0.83%
$214.0M
CanadaMitsubishi UFJ Financial Group Inc
Long
1.3%
+0.67%
$204.7M
CanadaUnilever PLC
Long
1.2%
+0.40%
$183.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE Value NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 1, 2005
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE Value Index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$15.4B
Shares Out.344.0M
Net Asset Value (NAV)$57.52
Prem/Discount to NAV0.02%
P/E Ratio12.6
Dividend Yield4.36%
Dividend per Share2.49 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.34%
Actual Mgmt. Expense Ratio (MER)0.34%