ProShares Short MSCI EAFENYSE Arca:EFZ
- LAST PRICE16.22
- TODAY'S CHANGE (%)0.10 (0.62%)
- Bid / Lots8.14/ 1
- Ask / Lots24.34/ 2
- Open / Previous Close16.20 / 16.12
- Day Range
- 52 Week Range
- Volume10,011
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFZ |
|---|---|---|
| 09:32 ET | 400 | 16.2 |
| 09:34 ET | 100 | 16.21 |
| 09:36 ET | 100 | 16.21 |
| 09:39 ET | 1457 | 16.2299 |
| 09:43 ET | 200 | 16.22 |
| 09:45 ET | 100 | 16.22 |
| 09:50 ET | 400 | 16.26 |
| 09:52 ET | 200 | 16.25 |
| 09:56 ET | 100 | 16.28 |
| 10:01 ET | 100 | 16.26 |
| 10:03 ET | 100 | 16.27 |
| 10:12 ET | 200 | 16.29 |
| 10:26 ET | 1200 | 16.28 |
| 10:30 ET | 600 | 16.2978 |
| 10:33 ET | 220 | 16.3 |
| 10:42 ET | 100 | 16.31 |
| 10:55 ET | 300 | 16.3399 |
| 11:31 ET | 100 | 16.33 |
| 12:12 ET | 100 | 16.31 |
| 01:14 ET | 300 | 16.26 |
| 01:30 ET | 100 | 16.26 |
| 01:35 ET | 100 | 16.27 |
| 02:13 ET | 840 | 16.2604 |
| 03:02 ET | 100 | 16.25 |
| 03:07 ET | 400 | 16.25 |
| 03:16 ET | 400 | 16.249 |
| 03:45 ET | 105 | 16.2496 |
| 03:48 ET | 100 | 16.24 |
| 03:52 ET | 100 | 16.23 |
| 03:54 ET | 100 | 16.23 |
| 03:59 ET | 900 | 16.22 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/02/2024 | -0.02% |
| 08/05/2024 | -0.03% |
| 08/06/2024 | -0.20% |
| 08/07/2024 | -0.10% |
| 08/08/2024 | -0.08% |
| 08/09/2024 Largest Discount | -0.22% |
| 08/12/2024 | -0.01% |
| 08/13/2024 | 0.00% |
| 08/14/2024 | 0.00% |
| 08/15/2024 | 0.02% |
| 08/16/2024 | 0.01% |
| 08/19/2024 | -0.09% |
| 08/20/2024 | -0.01% |
| 08/21/2024 | -0.10% |
| 08/22/2024 | 0.02% |
| 08/23/2024 | 0.00% |
| 08/26/2024 | -0.03% |
| 08/27/2024 | -0.09% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | -0.05% |
| 08/30/2024 | -0.21% |
| 09/03/2024 | 0.00% |
| 09/04/2024 | -0.06% |
| 09/05/2024 | 0.06% |
| 09/06/2024 | 0.06% |
| 09/09/2024 | -0.02% |
| 09/10/2024 | -0.08% |
| 09/11/2024 | 0.05% |
| 09/12/2024 | -0.03% |
| 09/13/2024 | 0.01% |
| 09/16/2024 Largest Premium | 0.14% |
| 09/17/2024 | 0.03% |
| 09/18/2024 | -0.08% |
| 09/19/2024 | -0.11% |
| 09/20/2024 | -0.06% |
| 09/23/2024 | -0.05% |
| 09/24/2024 | -0.11% |
| 09/25/2024 | -0.07% |
| 09/26/2024 | -0.01% |
| 09/27/2024 | -0.08% |
| 09/30/2024 | 0.00% |
| 10/01/2024 | 0.02% |
| 10/02/2024 | 0.06% |
| 10/03/2024 | 0.01% |
| 10/04/2024 | -0.03% |
| 10/07/2024 | 0.04% |
| 10/08/2024 | 0.03% |
| 10/09/2024 | -0.04% |
| 10/10/2024 | -0.02% |
| 10/11/2024 | -0.06% |
| 10/14/2024 | -0.07% |
| 10/15/2024 | -0.01% |
| 10/16/2024 | 0.01% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | -0.01% |
| 10/21/2024 | 0.03% |
| 10/22/2024 | -0.09% |
| 10/23/2024 | 0.05% |
| 10/24/2024 | 0.03% |
| 10/25/2024 | 0.08% |
| 10/28/2024 | -0.02% |
| 10/29/2024 | 0.04% |
| 10/30/2024 | 0.06% |
| Cash | 100.3% |
|---|---|
| Other | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | October 23, 2007 |
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85% of the market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.
| Total Net Assets | $13.4M |
|---|---|
| Shares Out. | 1.0M |
| Net Asset Value (NAV) | $16.11 |
| Prem/Discount to NAV | 0.06% |
| P/E Ratio | --- |
| Dividend Yield | 5.94% |
| Dividend per Share | 0.96 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |