• LAST PRICE
    23.25
  • TODAY'S CHANGE (%)
    Trending Down-1.08 (-4.44%)
  • Bid / Lots
    22.20/ 1
  • Ask / Lots
    23.52/ 1
  • Open / Previous Close
    24.70 / 24.33
  • Day Range
    Low 23.06
    High 24.85
  • 52 Week Range
    Low 19.80
    High 31.44
  • Volume
    1,002,352
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.33
TimeVolumeERY
09:32 ET663224.78
09:34 ET740024.71
09:36 ET1182524.57
09:38 ET666524.47
09:39 ET2301624.36
09:41 ET2203424.09
09:43 ET1490724.17
09:45 ET608724.15
09:48 ET471924.07
09:50 ET3567123.95
09:52 ET663923.88
09:54 ET594923.82
09:56 ET1095023.67
09:57 ET821523.74
09:59 ET260023.64
10:01 ET855623.67
10:03 ET655323.69
10:06 ET1095623.48
10:08 ET1446923.62
10:10 ET1772523.64
10:12 ET875323.6501
10:14 ET675023.71
10:15 ET1145923.67
10:17 ET730023.78
10:19 ET580023.81
10:21 ET2081723.69
10:24 ET1431123.46
10:26 ET1505823.5
10:28 ET880023.56
10:30 ET632423.65
10:32 ET440023.65
10:33 ET916723.58
10:35 ET2029423.5
10:37 ET390023.53
10:39 ET297923.5
10:42 ET420023.48
10:44 ET110023.48
10:46 ET452723.45
10:48 ET352923.45
10:50 ET192023.4
10:51 ET361723.42
10:53 ET452023.475
10:55 ET730023.44
10:57 ET434323.45
11:00 ET370023.39
11:02 ET580123.36
11:04 ET1594023.33
11:06 ET476023.34
11:08 ET200023.4
11:09 ET710023.44
11:11 ET270023.43
11:13 ET310023.43
11:15 ET354723.43
11:18 ET490523.37
11:20 ET410023.4099
11:22 ET410023.42
11:24 ET331823.32
11:26 ET304523.34
11:27 ET618923.33
11:29 ET320023.31
11:31 ET290023.33
11:33 ET383023.27
11:36 ET200023.285
11:38 ET159423.3
11:40 ET270023.265
11:42 ET246223.28
11:44 ET170023.27
11:45 ET132723.36
11:47 ET111523.36
11:49 ET180023.37
11:51 ET1612323.44
11:54 ET348223.43
11:56 ET185023.43
11:58 ET130523.44
12:00 ET200023.44
12:02 ET100023.47
12:03 ET190023.45
12:05 ET20023.43
12:07 ET180023.43
12:09 ET132523.42
12:12 ET150023.36
12:14 ET1295423.36
12:16 ET190023.38
12:18 ET80023.39
12:20 ET75123.42
12:21 ET150023.4
12:23 ET100023.41
12:25 ET410023.46
12:27 ET70023.42
12:30 ET656423.41
12:32 ET140023.41
12:34 ET1018223.36
12:36 ET987023.42
12:38 ET450023.42
12:39 ET90023.45
12:41 ET360723.41
12:43 ET469123.3501
12:45 ET120023.34
12:48 ET582623.31
12:50 ET200023.27
12:52 ET397323.26
12:54 ET1883123.27
12:56 ET676223.21
12:57 ET1089923.18
12:59 ET573223.17
01:01 ET270023.22
01:03 ET200023.25
01:06 ET370023.24
01:08 ET240023.19
01:10 ET926923.18
01:12 ET361523.15
01:14 ET210023.13
01:15 ET70023.08
01:17 ET70023.08
01:19 ET300023.13
01:21 ET20023.15
01:24 ET160023.22
01:26 ET60023.28
01:28 ET1746423.3
01:30 ET250023.2797
01:32 ET330023.28
01:33 ET920023.26
01:35 ET415923.39
01:37 ET326123.34
01:39 ET189323.36
01:42 ET48823.36
01:44 ET378423.35
01:46 ET74123.32
01:48 ET250023.34
01:50 ET340023.3101
01:51 ET80023.32
01:53 ET220023.2846
01:55 ET110023.34
01:57 ET218123.3199
02:00 ET726923.33
02:02 ET1351223.32
02:04 ET330023.32
02:06 ET230023.38
02:08 ET307323.38
02:09 ET285223.4
02:11 ET280323.39
02:13 ET270023.4299
02:15 ET165023.39
02:18 ET140023.35
02:20 ET221123.38
02:22 ET130223.38
02:24 ET120023.41
02:26 ET1250023.42
02:27 ET200023.41
02:29 ET270023.4278
02:31 ET60023.43
02:33 ET140023.4
02:36 ET150023.43
02:38 ET100023.41
02:40 ET112323.4
02:42 ET190023.375
02:44 ET160023.4
02:45 ET471323.395
02:47 ET160023.38
02:49 ET311723.39
02:51 ET260023.42
02:54 ET198723.39
02:56 ET110023.45
02:58 ET372823.41
03:00 ET179923.43
03:02 ET317123.47
03:03 ET560023.48
03:05 ET140023.51
03:07 ET517223.45
03:09 ET157423.45
03:12 ET120023.42
03:14 ET20023.42
03:16 ET176023.4
03:18 ET100023.38
03:20 ET210023.38
03:21 ET229623.365
03:23 ET195323.325
03:25 ET100023.33
03:27 ET112923.32
03:30 ET230023.29
03:32 ET165823.29
03:34 ET215423.35
03:36 ET170023.38
03:38 ET90023.385
03:39 ET275823.35
03:41 ET152023.33
03:43 ET30023.36
03:45 ET170023.35
03:48 ET170023.33
03:50 ET200023.31
03:52 ET312223.3
03:54 ET70023.31
03:56 ET487723.28
03:57 ET392723.265
03:59 ET478823.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.04%
07/05/2024 -0.11%
07/08/2024 -0.07%
07/09/2024 -0.02%
07/10/2024 0.05%
07/11/2024 Largest Premium0.12%
07/12/2024 0.03%
07/15/2024 0.03%
07/16/2024 -0.09%
07/17/2024 -0.07%
07/18/2024 0.08%
07/19/2024 0.03%
07/22/2024 -0.15%
07/23/2024 0.09%
07/24/2024 0.11%
07/25/2024 -0.09%
07/26/2024 Largest Discount-0.24%
07/29/2024 -0.03%
07/30/2024 -0.07%
07/31/2024 -0.05%
08/01/2024 -0.09%
08/02/2024 0.00%
08/05/2024 -0.13%
08/06/2024 0.11%
08/07/2024 -0.03%
08/08/2024 0.04%
08/09/2024 0.06%
08/12/2024 0.01%
08/13/2024 -0.10%
08/14/2024 -0.02%
08/15/2024 -0.13%
08/16/2024 -0.04%
08/19/2024 0.06%
08/20/2024 0.03%
08/21/2024 0.09%
08/22/2024 -0.15%
08/23/2024 -0.02%
08/26/2024 -0.10%
08/27/2024 -0.06%
08/28/2024 0.01%
08/29/2024 -0.10%
08/30/2024 0.05%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.03%
09/06/2024 -0.06%
09/09/2024 -0.08%
09/10/2024 -0.07%
09/11/2024 -0.04%
09/12/2024 -0.03%
09/13/2024 -0.07%
09/16/2024 -0.04%
09/17/2024 -0.04%
09/18/2024 -0.10%
09/19/2024 0.00%
09/20/2024 -0.09%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 0.08%
09/27/2024 0.02%
09/30/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
84.6%
Other
17.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results of 200% of the inverse of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 2X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$22.3M
Shares Out.915.0K
Net Asset Value (NAV)$24.34
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield5.09%
Dividend per Share1.18 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.14%