• LAST PRICE
    23.44
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.13%)
  • Bid / Lots
    23.10/ 1
  • Ask / Lots
    23.83/ 1
  • Open / Previous Close
    23.15 / 23.47
  • Day Range
    Low 23.03
    High 23.58
  • 52 Week Range
    Low 19.80
    High 35.89
  • Volume
    219,054
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.47
TimeVolumeERY
09:32 ET1112323.08
09:34 ET313823.14
09:36 ET60023.15
09:38 ET82923.0701
09:39 ET100023.11
09:41 ET130223.1
09:43 ET160023.03
09:45 ET150723.16
09:48 ET131623.2202
09:50 ET116523.22
09:52 ET1482123.3
09:54 ET360123.25
09:56 ET270823.295
09:57 ET20023.28
09:59 ET190023.3
10:01 ET300023.22
10:03 ET40023.21
10:06 ET52423.17
10:08 ET313923.19
10:10 ET102823.1487
10:12 ET20023.1402
10:14 ET120023.21
10:15 ET552723.2602
10:17 ET30023.2498
10:19 ET20023.21
10:21 ET138923.2002
10:24 ET78923.185
10:26 ET10023.21
10:28 ET20023.18
10:30 ET50023.24
10:32 ET88923.24
10:33 ET146623.2702
10:35 ET90023.2998
10:37 ET81523.34
10:39 ET20023.39
10:42 ET20023.39
10:44 ET30023.42
10:48 ET150023.4286
10:50 ET90023.4198
10:51 ET350523.42
10:53 ET60023.3783
10:55 ET50023.3898
10:57 ET259923.3909
11:00 ET160023.41
11:02 ET45023.4388
11:04 ET71123.33
11:06 ET10023.3
11:08 ET160223.3102
11:09 ET52023.2998
11:13 ET148923.31
11:15 ET40023.2898
11:18 ET40023.2898
11:20 ET10023.3
11:22 ET20023.3598
11:26 ET10023.3802
11:27 ET80023.36
11:29 ET108923.3799
11:31 ET130023.3198
11:33 ET50023.31
11:36 ET952023.355
11:38 ET150823.37
11:40 ET185923.4
11:42 ET10023.4
11:44 ET217223.38
11:45 ET802023.41
11:47 ET130023.42
11:49 ET40023.414
11:51 ET10023.41
11:54 ET30023.38
11:56 ET30023.38
11:58 ET20023.37
12:00 ET10023.37
12:02 ET10023.36
12:03 ET60023.34
12:05 ET10023.33
12:07 ET10023.34
12:09 ET172023.35
12:14 ET130023.3399
12:16 ET40023.36
12:20 ET10023.35
12:23 ET11123.3601
12:25 ET30023.3602
12:27 ET80023.36
12:30 ET367123.315
12:32 ET70023.34
12:34 ET53023.36
12:38 ET40023.39
12:39 ET10023.38
12:50 ET92423.4298
12:52 ET30023.42
12:56 ET20023.4
12:57 ET20023.4098
01:01 ET10023.43
01:06 ET30023.45
01:08 ET20023.45
01:10 ET20023.4562
01:12 ET50023.4398
01:14 ET30023.44
01:19 ET40023.45
01:21 ET20023.44
01:24 ET20023.4398
01:26 ET92723.44
01:28 ET20023.43
01:30 ET100023.4588
01:32 ET10023.47
01:33 ET10023.48
01:35 ET20023.48
01:37 ET40023.4698
01:39 ET40023.46
01:42 ET30623.485
01:44 ET10023.48
01:50 ET20023.4598
01:51 ET20023.46
01:53 ET60023.47
01:57 ET20023.46
02:00 ET22523.4702
02:02 ET40023.475
02:04 ET20023.4698
02:06 ET110023.47
02:08 ET40023.4902
02:09 ET150023.47
02:11 ET351223.49
02:15 ET200023.46
02:20 ET20023.47
02:24 ET40023.4898
02:27 ET20023.5098
02:29 ET134023.575
02:31 ET40023.5398
02:36 ET55023.5302
02:38 ET10023.5299
02:40 ET40023.4914
02:42 ET20023.49
02:45 ET20023.475
02:47 ET40023.46
02:49 ET82423.4502
02:54 ET20023.46
02:56 ET55823.485
03:03 ET30023.5498
03:05 ET10023.5502
03:07 ET30023.5499
03:09 ET20023.5498
03:16 ET15023.555
03:18 ET10023.54
03:25 ET10023.54
03:27 ET292023.56
03:30 ET20023.56
03:32 ET154323.54
03:34 ET40023.54
03:36 ET50023.5102
03:38 ET10023.5098
03:39 ET525223.4698
03:41 ET10023.48
03:43 ET30023.48
03:45 ET60023.49
03:48 ET60023.49
03:50 ET733123.45
03:52 ET40023.49
03:54 ET1201223.51
03:56 ET104323.5
03:57 ET64623.49
03:59 ET454223.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/24/2024
DateDaily Premium/Discount
02/26/2024 0.04%
02/27/2024 -0.06%
02/28/2024 -0.06%
02/29/2024 0.09%
03/01/2024 0.06%
03/04/2024 -0.06%
03/05/2024 0.05%
03/06/2024 -0.02%
03/08/2024 -0.02%
03/11/2024 0.05%
03/12/2024 -0.06%
03/13/2024 Largest Discount-0.16%
03/14/2024 0.00%
03/15/2024 0.01%
03/18/2024 -0.02%
03/19/2024 -0.12%
03/20/2024 0.01%
03/21/2024 0.09%
03/22/2024 0.03%
03/25/2024 0.02%
03/26/2024 -0.05%
03/27/2024 -0.07%
03/28/2024 0.12%
04/01/2024 0.02%
04/02/2024 0.03%
04/03/2024 -0.06%
04/04/2024 0.03%
04/05/2024 -0.10%
04/09/2024 -0.06%
04/10/2024 -0.08%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 -0.05%
04/16/2024 -0.01%
04/17/2024 0.02%
04/18/2024 0.01%
04/19/2024 0.05%
04/22/2024 -0.10%
04/23/2024 -0.11%
04/24/2024 0.06%
04/25/2024 0.08%
04/26/2024 -0.02%
04/29/2024 0.04%
04/30/2024 Largest Premium0.14%
05/01/2024 0.08%
05/02/2024 -0.08%
05/03/2024 0.01%
05/06/2024 -0.01%
05/07/2024 0.12%
05/08/2024 0.09%
05/09/2024 0.03%
05/10/2024 0.04%
05/13/2024 -0.07%
05/14/2024 0.11%
05/15/2024 0.00%
05/16/2024 -0.06%
05/17/2024 -0.11%
05/20/2024 -0.08%
05/21/2024 -0.02%
05/22/2024 0.03%
05/23/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
107.2%
Other
3.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-04-30

The investment seeks daily investment results of 200% of the inverse of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 2X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$22.5M
Shares Out.965.0K
Net Asset Value (NAV)$23.48
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield6.52%
Dividend per Share1.53 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.14%