• LAST PRICE
    81.84
  • TODAY'S CHANGE (%)
    Trending Up0.29 (0.36%)
  • Bid / Lots
    77.18/ 2
  • Ask / Lots
    86.51/ 2
  • Open / Previous Close
    81.55 / 81.55
  • Day Range
    Low 81.48
    High 81.86
  • 52 Week Range
    Low 65.74
    High 82.07
  • Volume
    142,965
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1438 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.55
TimeVolumeESGD
09:32 ET640181.64
09:36 ET14081.57
09:38 ET826281.525
09:39 ET20081.5
09:41 ET43081.52
09:43 ET85681.49
09:45 ET60081.5
09:48 ET70081.53
09:50 ET10081.55
09:52 ET201281.57
09:54 ET10081.58
09:56 ET60081.59
09:59 ET81581.58
10:01 ET99681.6399
10:06 ET65281.666
10:08 ET30081.64
10:12 ET10081.63
10:14 ET104781.63
10:15 ET14881.63
10:17 ET141681.6375
10:19 ET17181.6646
10:21 ET36981.6769
10:24 ET10081.68
10:26 ET264681.69
10:28 ET20781.7
10:30 ET15781.716
10:32 ET20081.73
10:33 ET20081.74
10:35 ET10081.75
10:37 ET10081.77
10:42 ET25081.788
10:48 ET246581.8319
10:50 ET42481.83
10:51 ET62681.83
10:57 ET17181.82
11:00 ET10081.83
11:04 ET40081.82
11:06 ET20981.8
11:08 ET61381.8
11:11 ET23981.805
11:15 ET225481.7898
11:18 ET74881.7653
11:20 ET20681.7701
11:22 ET20481.7799
11:24 ET13181.775
11:27 ET10081.77
11:29 ET208981.745
11:31 ET380881.7101
11:33 ET24781.7
11:38 ET608881.7059
11:40 ET32481.7225
11:47 ET20081.75
11:49 ET10081.751
11:51 ET49481.7595
11:56 ET87681.76
11:58 ET71781.755
12:02 ET35181.76
12:03 ET88681.78
12:05 ET64981.7801
12:07 ET10081.8
12:09 ET12081.775
12:12 ET118081.77
12:16 ET15381.79
12:18 ET353581.815
12:20 ET43981.8174
12:27 ET23881.7868
12:34 ET30081.77
12:36 ET10081.78
12:43 ET79881.78
12:45 ET492981.75
12:48 ET30081.76
12:56 ET33881.8067
01:01 ET180881.8017
01:03 ET50681.8099
01:06 ET19281.81
01:08 ET10081.801
01:10 ET31881.8297
01:12 ET17781.8346
01:15 ET14981.8351
01:19 ET29781.86
01:21 ET55481.81
01:26 ET44381.8299
01:30 ET59081.8175
01:32 ET79281.8299
01:33 ET12281.8282
01:35 ET10081.82
01:39 ET24581.83
01:42 ET66881.828
01:46 ET10081.81
01:48 ET57581.81
01:51 ET67281.8151
01:57 ET10081.8049
02:00 ET16681.8091
02:02 ET21381.7851
02:04 ET123781.7951
02:08 ET10081.7801
02:11 ET43081.7701
02:13 ET34281.7599
02:18 ET20381.76
02:20 ET50081.7658
02:22 ET79481.73
02:24 ET10081.6801
02:26 ET41681.71
02:29 ET32681.725
02:31 ET56781.76
02:33 ET13581.7489
02:36 ET23681.741
02:38 ET252681.75
02:40 ET33281.75
02:42 ET23881.75
02:45 ET44381.75
02:49 ET22581.7699
02:51 ET88481.7898
02:54 ET19681.79
02:56 ET62281.82
02:58 ET10081.85
03:00 ET150381.835
03:02 ET50981.8196
03:03 ET148781.81
03:05 ET10081.81
03:07 ET18481.82
03:09 ET30981.8199
03:12 ET49181.8
03:16 ET10081.8001
03:18 ET20081.82
03:20 ET13681.83
03:23 ET80581.848
03:25 ET12881.845
03:27 ET131581.8436
03:30 ET10081.84
03:32 ET776381.84
03:34 ET30081.84
03:36 ET60081.84
03:38 ET133381.845
03:39 ET20081.84
03:41 ET205781.85
03:43 ET215081.84
03:45 ET275481.83
03:48 ET40581.82
03:50 ET74581.82
03:52 ET99281.83
03:54 ET187081.825
03:56 ET56681.81
03:57 ET20081.8
03:59 ET100081.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.27%
02/21/2024 0.11%
02/22/2024 0.15%
02/23/2024 0.08%
02/26/2024 0.16%
02/27/2024 0.19%
02/28/2024 0.16%
02/29/2024 0.19%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.15%
03/06/2024 0.19%
03/08/2024 0.15%
03/11/2024 0.21%
03/12/2024 0.07%
03/13/2024 0.23%
03/14/2024 0.21%
03/15/2024 0.23%
03/18/2024 0.21%
03/19/2024 0.14%
03/20/2024 0.26%
03/21/2024 0.17%
03/22/2024 0.22%
03/25/2024 0.18%
03/26/2024 0.23%
03/27/2024 0.21%
03/28/2024 0.20%
04/01/2024 Largest Premium0.38%
04/02/2024 0.18%
04/03/2024 0.12%
04/04/2024 0.04%
04/05/2024 0.05%
04/09/2024 0.12%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 0.03%
04/15/2024 0.02%
04/16/2024 0.08%
04/17/2024 0.30%
04/18/2024 0.15%
04/19/2024 0.35%
04/22/2024 0.18%
04/23/2024 0.13%
04/24/2024 0.01%
04/25/2024 0.01%
04/26/2024 0.11%
04/29/2024 0.18%
04/30/2024 -0.03%
05/01/2024 Largest Discount-0.12%
05/02/2024 -0.04%
05/03/2024 -0.06%
05/06/2024 -0.02%
05/07/2024 -0.04%
05/08/2024 0.10%
05/09/2024 0.05%
05/10/2024 -0.05%
05/13/2024 -0.07%
05/14/2024 -0.01%
05/15/2024 -0.04%
05/16/2024 -0.02%
05/17/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.0%
US Stock
1.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.0%
Industrials16.5%
Healthcare12.4%
Consumer Cyclical10.7%
Technology10.6%
Consumer Defensive8.7%
Basic Mat.6.8%
Energy4.9%
Communication Services4.4%
Utilities3.1%
Real Estate2.0%
Geographic Region
Geographic Region
Asia/Oceania
33.7%
Europe
32.5%
United States
1.1%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.6%
0.00%
$208.4M
CanadaASML Holding NV
Long
2.4%
0.00%
$187.2M
CanadaSAP SE
Long
1.4%
0.00%
$114.7M
CanadaShell PLC
Long
1.4%
0.00%
$109.4M
CanadaAstraZeneca PLC
Long
1.4%
0.00%
$108.2M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.4%
0.00%
$107.8M
CanadaToyota Motor Corp
Long
1.4%
0.00%
$107.8M
CanadaNestle SA
Long
1.3%
0.00%
$102.1M
CanadaNovartis AG Registered Shares
Long
1.2%
0.00%
$96.5M
CanadaTotalEnergies SE
Long
1.2%
0.00%
$94.4M
As of 2024-05-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE EXTENDED ESG FOCUS NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 28, 2016
As of 2024-04-30

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.

Holding Details
Total Net Assets$7.9B
Shares Out.102.2M
Net Asset Value (NAV)$81.87
Prem/Discount to NAV-0.04%
P/E Ratio16.0
Dividend Yield2.79%
Dividend per Share2.29 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%