• LAST PRICE
    2.77
  • TODAY'S CHANGE (%)
    Trending Up0.03 (1.09%)
  • Bid / Lots
    2.80/ 34
  • Ask / Lots
    2.82/ 10
  • Open / Previous Close
    2.79 / 2.74
  • Day Range
    Low 2.73
    High 2.82
  • 52 Week Range
    Low 2.06
    High 3.31
  • Volume
    28,558,481
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.74
TimeVolumeETH
09:32 ET2625132.785
09:33 ET2659152.7786
09:35 ET1065192.78
09:37 ET3606532.775
09:39 ET3513532.765
09:42 ET3151582.765
09:44 ET3023552.7601
09:46 ET2641812.755
09:48 ET3335022.7512
09:50 ET365132.7501
09:51 ET462872.755
09:53 ET1676882.755
09:55 ET1152112.76
09:57 ET1123652.7427
10:00 ET2621472.75
10:02 ET495082.758
10:04 ET1304982.755
10:06 ET5907012.75
10:08 ET1334092.745
10:09 ET215112.74
10:11 ET478372.749
10:13 ET100902.7417
10:15 ET499862.745
10:18 ET955972.745
10:20 ET4824592.75
10:22 ET722222.7597
10:24 ET1395062.7647
10:26 ET1851402.77
10:27 ET282612.775
10:29 ET210292.77
10:31 ET1076202.775
10:33 ET7406552.785
10:36 ET3278402.7717
10:38 ET347462.7786
10:40 ET1128272.7793
10:42 ET550722.7798
10:44 ET318682.78
10:45 ET627362.7716
10:47 ET1611332.76
10:49 ET5264912.7598
10:51 ET925882.76
10:54 ET2172382.775
10:56 ET266502.7701
10:58 ET881502.7702
11:00 ET101302.7799
11:02 ET131252.775
11:03 ET94252.775
11:05 ET1430822.78
11:07 ET3201522.7803
11:09 ET416372.78
11:12 ET2069562.7603
11:14 ET677052.7699
11:16 ET1895152.77
11:18 ET731532.7685
11:20 ET817652.76
11:21 ET908772.7699
11:23 ET118502.761
11:25 ET136002.765
11:27 ET131362.765
11:30 ET51532.765
11:32 ET392252.7601
11:34 ET619862.7581
11:36 ET663392.7502
11:38 ET1029972.75
11:39 ET42872.7567
11:41 ET105412.7599
11:43 ET115572.76
11:45 ET1031912.745
11:48 ET2682222.7499
11:50 ET2098452.7529
11:52 ET1548392.7528
11:54 ET1066102.7501
11:56 ET92622.7502
11:57 ET2934042.7499
11:59 ET3036472.7499
12:01 ET121162.7498
12:03 ET507832.7479
12:06 ET1508672.7497
12:08 ET2082702.745
12:10 ET4593902.735
12:12 ET699122.7399
12:14 ET853472.735
12:15 ET697322.7301
12:17 ET353672.735
12:19 ET393452.7399
12:21 ET780882.735
12:24 ET55262.7395
12:26 ET959892.735
12:28 ET438342.74
12:30 ET1091762.735
12:32 ET308612.73
12:33 ET32972.735
12:35 ET2762232.75
12:37 ET549562.75
12:39 ET36732.75
12:42 ET88742.745
12:44 ET221972.745
12:46 ET544422.7499
12:48 ET4831872.755
12:50 ET4049692.745
12:51 ET4761112.76
12:53 ET705552.76
12:55 ET3660972.76
12:57 ET4195962.7571
01:00 ET138662.755
01:02 ET51442.7599
01:04 ET1366552.7571
01:06 ET9002.7599
01:08 ET404022.76
01:09 ET183012.76
01:11 ET840412.755
01:13 ET283962.755
01:15 ET261322.755
01:18 ET5736502.7669
01:20 ET692352.7699
01:22 ET39542.765
01:24 ET153042.761
01:26 ET223432.765
01:27 ET108792.7692
01:29 ET257562.765
01:31 ET114282.7698
01:33 ET414602.77
01:36 ET3577752.775
01:38 ET698732.77
01:40 ET1892622.7897
01:42 ET5072492.7899
01:44 ET327482.78
01:45 ET450212.7999
01:47 ET165652.7999
01:49 ET184482.79
01:51 ET609102.7999
01:54 ET2053202.7951
01:56 ET1026672.786979
01:58 ET1804052.7899
02:00 ET2780962.8
02:02 ET1567042.795
02:03 ET488202.795
02:05 ET1044542.798
02:07 ET174742.795
02:09 ET1315102.8
02:12 ET6096562.7971
02:14 ET322922.799
02:16 ET1181252.8074
02:18 ET1708802.8
02:20 ET5803642.8012
02:21 ET1996642.795
02:23 ET342982.7977
02:25 ET119812.7999
02:27 ET1377322.791196
02:30 ET1708852.8001
02:32 ET870922.805
02:34 ET2915562.8
02:36 ET832322.7999
02:38 ET43492.795
02:39 ET67312.795
02:41 ET383922.7901
02:43 ET2487402.795
02:45 ET3681292.8
02:48 ET2746632.8199
02:50 ET1876052.82
02:52 ET1910892.8099
02:54 ET327952.8028
02:56 ET4938342.7999
02:57 ET437322.795
02:59 ET543332.8
03:01 ET1081682.7899
03:03 ET158982.785
03:06 ET90382.785
03:08 ET65172.781
03:10 ET2027762.795
03:12 ET6092672.79
03:14 ET2280612.7989
03:15 ET2773652.79
03:17 ET2378452.79
03:19 ET625602.785
03:21 ET1717872.785
03:24 ET2973992.78
03:26 ET1506162.78
03:28 ET1784842.7799
03:30 ET221162.77
03:32 ET393292.7747
03:33 ET55202.775
03:35 ET348922.7799
03:37 ET525082.7799
03:39 ET205092.7793
03:42 ET3719152.775
03:44 ET344502.7701
03:46 ET94002.775
03:48 ET2324932.7699
03:50 ET1463312.769
03:51 ET356522.765
03:53 ET838702.7671
03:55 ET56052.77
03:57 ET3957072.775
04:00 ET3186002.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.00%
08/13/2024 -0.39%
08/14/2024 -0.40%
08/15/2024 0.42%
08/16/2024 0.40%
08/19/2024 0.00%
08/20/2024 0.41%
08/21/2024 0.00%
08/22/2024 -0.41%
08/23/2024 0.00%
08/26/2024 0.00%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 0.43%
09/05/2024 Largest Discount-0.45%
09/06/2024 0.00%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.45%
09/12/2024 Largest Premium0.45%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.43%
09/20/2024 0.42%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.43%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.43%
10/08/2024 0.00%
10/09/2024 -0.44%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 0.41%
10/16/2024 0.41%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 -0.40%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.42%
10/25/2024 -0.43%
10/28/2024 0.00%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.42%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.44%
11/07/2024 0.00%
11/08/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Ether Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 23, 2024
As of 2024-10-31

The investment seeks the value of the Shares to reflect the value of Ether held by the Trust, determined by reference to the index price, less the Trust’s expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.

Holding Details
Total Net Assets$991.1M
Shares Out.416.8M
Net Asset Value (NAV)$2.77
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---