• LAST PRICE
    31.66
  • TODAY'S CHANGE (%)
    Trending Up2.73 (9.43%)
  • Bid / Lots
    31.62/ 7
  • Ask / Lots
    31.66/ 6
  • Open / Previous Close
    31.66 / 28.93
  • Day Range
    Low 30.61
    High 32.00
  • 52 Week Range
    Low 20.60
    High 33.10
  • Volume
    6,860,297
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.93
TimeVolumeETH
09:32 ET15717831.55
09:33 ET12838131.61
09:35 ET5227831.5071
09:37 ET13848331.4
09:39 ET23136831.36
09:42 ET7804831.335
09:44 ET4857731.41
09:46 ET5657531.54
09:48 ET13864331.655
09:50 ET3392631.715
09:51 ET9929831.74
09:53 ET17491531.6099
09:55 ET7437531.49
09:57 ET11009431.62
10:00 ET3972731.55
10:02 ET11042331.51
10:04 ET20205631.37
10:06 ET12190731.46
10:08 ET3426531.42
10:09 ET8101631.33
10:11 ET18039131.21
10:13 ET6538531.2799
10:15 ET7663731.33
10:18 ET3906731.39
10:20 ET8611831.36
10:22 ET4159731.33
10:24 ET3876531.22
10:26 ET1124631.13
10:27 ET21475531.05
10:29 ET3969030.8201
10:31 ET19990030.84
10:33 ET6347130.61
10:36 ET2464530.61
10:38 ET4405030.905
10:40 ET20484230.79
10:42 ET12791430.6688
10:44 ET4531230.91
10:45 ET958730.95
10:47 ET6515530.91
10:49 ET6386031.04
10:51 ET10805030.87
10:54 ET13214630.77
10:56 ET15521930.91
10:58 ET4606930.97
11:00 ET3222730.936
11:02 ET11589630.97
11:03 ET17244731
11:05 ET1869631.08
11:07 ET8496531.1
11:09 ET6574331.011
11:12 ET866130.99
11:14 ET5860831
11:16 ET5862531.15
11:18 ET4117931.155
11:20 ET4753931.1399
11:21 ET6625231.16
11:23 ET2612131.165
11:25 ET1967831.25
11:27 ET703331.29
11:30 ET6495131.34
11:32 ET9566031.24
11:34 ET4903031.3388
11:36 ET6504931.36
11:38 ET1658731.35
11:39 ET1031631.39
11:41 ET980431.37
11:43 ET1998131.4
11:45 ET660131.47
11:48 ET1881331.38
11:50 ET2079831.3
11:52 ET2316931.49
11:54 ET3305731.51
11:56 ET2395031.44
11:57 ET1631431.44
11:59 ET1744831.43
12:01 ET1430131.4
12:03 ET1833431.4
12:06 ET849331.28
12:08 ET2145231.36
12:10 ET2308831.35
12:12 ET2196131.3399
12:14 ET3355431.31
12:15 ET206031.29
12:17 ET2510131.3699
12:19 ET871631.42
12:21 ET1287431.41
12:24 ET314431.48
12:26 ET249931.4701
12:28 ET3254531.53
12:30 ET975831.5
12:32 ET1251931.49
12:33 ET481231.57
12:35 ET555531.559
12:37 ET412131.5399
12:39 ET582631.51
12:42 ET229831.58
12:44 ET3090331.6394
12:46 ET232531.609
12:48 ET635331.62
12:50 ET958031.54
12:51 ET1377131.52
12:53 ET871531.54
12:55 ET895231.53
12:57 ET544031.58
01:00 ET148031.54
01:02 ET1451431.6799
01:04 ET14457031.65
01:06 ET476631.74
01:08 ET2988931.6557
01:09 ET265031.7
01:11 ET613331.62
01:13 ET527331.6111
01:15 ET474031.585
01:18 ET529931.6196
01:20 ET152631.6
01:22 ET50031.5697
01:24 ET525331.65
01:26 ET883231.65
01:27 ET297431.65
01:29 ET886331.6
01:31 ET801731.67
01:33 ET995431.6899
01:36 ET337831.6
01:38 ET244431.6979
01:40 ET617431.71
01:42 ET450031.6899
01:44 ET2125831.689
01:45 ET354031.6901
01:47 ET50131.77
01:49 ET172031.73
01:51 ET498031.675
01:54 ET919031.68
01:56 ET318231.72
01:58 ET1559131.8799
02:00 ET1617831.89
02:02 ET737831.86
02:03 ET664831.96
02:05 ET1684431.98
02:07 ET1217531.91
02:09 ET454331.82
02:12 ET1019031.87
02:14 ET601431.82
02:16 ET888131.935
02:18 ET997231.8499
02:20 ET6198931.7099
02:21 ET1784231.63
02:23 ET3627231.7078
02:25 ET2138331.6595
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/23/2024 0.00%
08/26/2024 0.00%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 0.43%
09/05/2024 Largest Discount-0.45%
09/06/2024 0.00%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.45%
09/12/2024 Largest Premium0.45%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.43%
09/20/2024 0.42%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.43%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.43%
10/08/2024 0.00%
10/09/2024 -0.44%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 0.41%
10/16/2024 0.41%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 -0.40%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.42%
10/25/2024 -0.43%
10/28/2024 0.00%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.42%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.44%
11/07/2024 0.00%
11/08/2024 0.00%
11/15/2024 0.00%
11/18/2024 0.00%
11/19/2024 -0.34%
11/20/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Ether Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 23, 2024
As of 2024-10-31

The investment seeks the value of the Shares to reflect the value of Ether held by the Trust, determined by reference to the index price, less the Trust’s expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.

Holding Details
Total Net Assets$991.1M
Shares Out.44.0M
Net Asset Value (NAV)$28.97
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---