• LAST PRICE
    2.18
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-1.80%)
  • Bid / Lots
    2.23/ 10
  • Ask / Lots
    2.25/ 52
  • Open / Previous Close
    2.18 / 2.22
  • Day Range
    Low 2.15
    High 2.23
  • 52 Week Range
    Low 2.06
    High 3.31
  • Volume
    12,062,706
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.22
TimeVolumeETH
09:32 ET491462.1724
09:34 ET200812.1748
09:36 ET19402.1759
09:38 ET1283902.175
09:39 ET1064712.17
09:41 ET269082.169
09:43 ET704812.165
09:45 ET110292.165
09:48 ET26582.1699
09:50 ET85412.16
09:52 ET100742.16
09:54 ET105082.1601
09:56 ET1080862.155
09:57 ET4872.1583
09:59 ET3081162.16
10:01 ET1112532.166
10:03 ET35002.16
10:06 ET3502.165
10:08 ET1065842.155
10:10 ET2868012.154
10:12 ET3553532.1601
10:14 ET355002.1601
10:15 ET50002.1603
10:17 ET17002.165
10:19 ET162772.1601
10:21 ET53072.165
10:24 ET4012.165
10:26 ET34622.165
10:28 ET27002.1673
10:30 ET2345952.175
10:32 ET1081402.17
10:33 ET193852.1668
10:35 ET7642.1649
10:37 ET100512.165
10:39 ET51212.1697
10:42 ET452002.165
10:44 ET445852.175
10:46 ET188502.1701
10:48 ET34432.175
10:50 ET10252.1774
10:51 ET2553552.1662
10:53 ET207152.1699
10:55 ET258502.165
10:57 ET148502.1625
11:00 ET68502.16
11:02 ET34242.1697
11:04 ET171052.165
11:06 ET546302.1699
11:08 ET1323862.176
11:09 ET2754992.165
11:11 ET257002.1651
11:13 ET2602802.176
11:15 ET152592.1701
11:18 ET232552.1784
11:20 ET292152.1708
11:22 ET190502.172
11:24 ET21482.175
11:26 ET306102.1701
11:27 ET2039172.17
11:29 ET122502.1705
11:31 ET93372.1701
11:33 ET198502.1701
11:36 ET237402.165
11:38 ET833122.165
11:40 ET406482.1601
11:42 ET171002.165
11:44 ET146002.1601
11:45 ET247002.1699
11:47 ET707072.1601
11:49 ET2451542.1598
11:51 ET987652.1601
11:54 ET166252.161
11:56 ET44402.1699
11:58 ET4502.1699
12:00 ET4612.1629
12:02 ET147002.1601
12:03 ET443002.1601
12:05 ET1635352.155
12:07 ET2883682.1699
12:09 ET12392.1623
12:12 ET766382.165
12:14 ET607922.17
12:16 ET205152.165
12:20 ET1002.1698
12:21 ET64872.165
12:23 ET72852.165
12:25 ET235202.165
12:27 ET824002.165
12:30 ET36602.1687
12:32 ET7002.1663
12:34 ET26602.165
12:36 ET112002.165
12:38 ET227502.166898
12:39 ET993982.17
12:41 ET463802.1703
12:43 ET471002.17
12:45 ET107252.1781
12:48 ET1723072.165
12:50 ET615602.1601
12:52 ET52432.1691
12:54 ET1152652.17
12:56 ET176002.165
12:57 ET1431822.1697
12:59 ET120682.1774
01:01 ET814002.17
01:03 ET190002.175
01:06 ET54002.17
01:08 ET1345002.165
01:10 ET352412.165
01:12 ET18762.162259
01:14 ET18302.165
01:15 ET236732.165
01:17 ET27002.16
01:19 ET103682.16
01:21 ET27802.165
01:24 ET6002.16
01:26 ET4002.1699
01:28 ET18172.16
01:30 ET292592.165
01:32 ET416002.1601
01:33 ET244692.17
01:35 ET1166272.175
01:37 ET338982.1701
01:39 ET957522.165
01:42 ET413352.1699
01:44 ET1126902.16
01:46 ET517202.17
01:48 ET339502.17
01:50 ET70532.175
01:51 ET3202.175
01:53 ET500702.1757
01:55 ET1545232.1799
01:57 ET37002.175
02:00 ET16302.17
02:02 ET2184172.2
02:04 ET512332.2094
02:06 ET2259332.19
02:08 ET412772.195
02:09 ET442572.1812
02:11 ET465942.185
02:13 ET71282.18
02:15 ET368392.185
02:18 ET450622.19
02:20 ET268242.208
02:22 ET161312.2057
02:24 ET680822.2
02:26 ET1123892.2
02:27 ET68922.2
02:29 ET279382.195
02:31 ET697682.2
02:33 ET432542.21
02:36 ET3475122.22
02:38 ET584202.21
02:40 ET2998382.22
02:42 ET61572.2199
02:44 ET793322.2
02:45 ET691782.1999
02:47 ET1414062.2069
02:49 ET256442.205
02:51 ET34502.2
02:54 ET181092.21
02:56 ET8002.205
02:58 ET642542.21
03:00 ET459132.2
03:02 ET514282.2
03:03 ET54732.195
03:05 ET219942.19
03:07 ET304662.185
03:09 ET176002.185
03:12 ET103002.185
03:14 ET1558042.195
03:16 ET716202.205
03:18 ET3290452.2
03:20 ET146322.195
03:21 ET1637072.19
03:23 ET1337672.185
03:25 ET794232.184
03:27 ET1734362.195
03:30 ET176022.195
03:32 ET576062.2
03:34 ET2547592.1899
03:36 ET3200162.185
03:38 ET465832.1801
03:39 ET427612.1801
03:41 ET292452.1801
03:43 ET108942.1802
03:45 ET171302.185
03:48 ET550212.18
03:50 ET269002.18
03:52 ET184002.18
03:54 ET75102.18
03:56 ET180902.18
03:57 ET143262.1801
03:59 ET3489212.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
07/23/2024 0.31%
07/24/2024 0.00%
07/25/2024 0.00%
07/29/2024 0.00%
07/30/2024 0.00%
07/31/2024 0.00%
08/01/2024 -0.34%
08/02/2024 -0.35%
08/06/2024 0.00%
08/08/2024 0.41%
08/09/2024 0.20%
08/12/2024 0.00%
08/13/2024 -0.39%
08/14/2024 -0.40%
08/15/2024 0.42%
08/16/2024 0.40%
08/19/2024 0.00%
08/20/2024 0.41%
08/21/2024 0.00%
08/22/2024 -0.41%
08/23/2024 0.00%
08/26/2024 0.00%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 0.43%
09/05/2024 Largest Discount-0.45%
09/06/2024 0.00%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.45%
09/12/2024 Largest Premium0.45%
09/13/2024 0.00%
09/16/2024 0.00%
09/17/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Ether Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 23, 2024
As of 2024-07-31

The investment seeks the value of the Shares to reflect the value of Ether held by the Trust, determined by reference to the index price, less the Trust’s expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.

Holding Details
Total Net Assets$924.9M
Shares Out.402.1M
Net Asset Value (NAV)$2.22
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---