Grayscale Ethereum Mini Trust ETFNYSE Arca:ETH
No Matches were found for
- LAST PRICE28.93
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots29.58/ 55
- Ask / Lots29.76/ 72
- Open / Previous Close--- / 28.93
- Day Range---
- 52 Week Range
- Volume14,171
- Overall Morningstar RatingNot Ratedout of 93 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETH |
|---|---|---|
| 09:32 ET | 23330 | 29.5 |
| 09:33 ET | 30361 | 29.46 |
| 09:35 ET | 33654 | 29.51 |
| 09:37 ET | 55935 | 29.36 |
| 09:39 ET | 21425 | 29.38 |
| 09:42 ET | 61347 | 29.17 |
| 09:44 ET | 18704 | 29.25 |
| 09:46 ET | 6077 | 29.32 |
| 09:48 ET | 33148 | 29.35 |
| 09:50 ET | 4211 | 29.45 |
| 09:51 ET | 32403 | 29.4 |
| 09:53 ET | 20144 | 29.44 |
| 09:55 ET | 43211 | 29.33 |
| 09:57 ET | 21351 | 29.425 |
| 10:00 ET | 850 | 29.3704 |
| 10:02 ET | 10728 | 29.4394 |
| 10:04 ET | 14495 | 29.32 |
| 10:06 ET | 23394 | 29.4042 |
| 10:08 ET | 12945 | 29.27 |
| 10:09 ET | 17404 | 29.23 |
| 10:11 ET | 37924 | 29.1714 |
| 10:13 ET | 39919 | 29.29 |
| 10:15 ET | 9279 | 29.2499 |
| 10:18 ET | 11699 | 29.2 |
| 10:20 ET | 2749 | 29.275 |
| 10:22 ET | 24273 | 29.16 |
| 10:24 ET | 27106 | 29.25 |
| 10:26 ET | 23318 | 29.285 |
| 10:27 ET | 20280 | 29.37 |
| 10:29 ET | 9238 | 29.28 |
| 10:31 ET | 13619 | 29.27 |
| 10:33 ET | 10387 | 29.33 |
| 10:36 ET | 14474 | 29.35 |
| 10:38 ET | 17185 | 29.25 |
| 10:40 ET | 17281 | 29.35 |
| 10:42 ET | 4068 | 29.33 |
| 10:44 ET | 2612 | 29.34 |
| 10:45 ET | 4659 | 29.41 |
| 10:47 ET | 5038 | 29.48 |
| 10:49 ET | 13568 | 29.45 |
| 10:51 ET | 11774 | 29.45 |
| 10:54 ET | 15670 | 29.43 |
| 10:56 ET | 4595 | 29.47 |
| 10:58 ET | 16329 | 29.48 |
| 11:00 ET | 27500 | 29.55 |
| 11:02 ET | 15243 | 29.6 |
| 11:03 ET | 11462 | 29.53 |
| 11:05 ET | 9675 | 29.561 |
| 11:07 ET | 11657 | 29.52 |
| 11:09 ET | 2010 | 29.47 |
| 11:12 ET | 30219 | 29.401 |
| 11:14 ET | 5523 | 29.4199 |
| 11:16 ET | 3500 | 29.33 |
| 11:18 ET | 11702 | 29.24 |
| 11:20 ET | 40133 | 29.23 |
| 11:21 ET | 17078 | 29.28 |
| 11:23 ET | 16211 | 29.1857 |
| 11:25 ET | 9320 | 29.15 |
| 11:27 ET | 10393 | 29.14 |
| 11:30 ET | 4605 | 29.06 |
| 11:32 ET | 1986 | 29.05 |
| 11:34 ET | 25801 | 29.1599 |
| 11:36 ET | 3160 | 29.13 |
| 11:38 ET | 8049 | 29.1001 |
| 11:39 ET | 100 | 29.02 |
| 11:41 ET | 4928 | 29.09 |
| 11:43 ET | 100 | 29.1 |
| 11:45 ET | 2013 | 29.1175 |
| 11:48 ET | 2787 | 29.1199 |
| 11:50 ET | 1050 | 29.09 |
| 11:52 ET | 5300 | 29.0899 |
| 11:54 ET | 14865 | 29.14 |
| 11:56 ET | 379 | 29.16 |
| 11:57 ET | 4030 | 29.12 |
| 11:59 ET | 800 | 29.12 |
| 12:01 ET | 860 | 29.17 |
| 12:03 ET | 5047 | 29.18 |
| 12:06 ET | 750 | 29.17 |
| 12:08 ET | 1075 | 29.135 |
| 12:10 ET | 943 | 29.09 |
| 12:12 ET | 870 | 29.12 |
| 12:14 ET | 5039 | 29.02 |
| 12:15 ET | 1427 | 29.05 |
| 12:17 ET | 966 | 29.0799 |
| 12:19 ET | 2376 | 29.07 |
| 12:21 ET | 2288 | 28.93 |
| 12:24 ET | 10013 | 28.9007 |
| 12:26 ET | 18017 | 28.9599 |
| 12:28 ET | 1404 | 28.975 |
| 12:30 ET | 1933 | 29.02 |
| 12:32 ET | 600 | 28.99 |
| 12:33 ET | 1299 | 29 |
| 12:35 ET | 1900 | 28.96 |
| 12:37 ET | 1225 | 28.98 |
| 12:39 ET | 299 | 29.01 |
| 12:42 ET | 4254 | 29.035 |
| 12:44 ET | 4113 | 29.0533 |
| 12:48 ET | 4301 | 29.1099 |
| 12:50 ET | 100 | 29.08 |
| 12:51 ET | 1979 | 29.08 |
| 12:53 ET | 1964 | 29.13 |
| 12:55 ET | 2153 | 29.04 |
| 12:57 ET | 364 | 28.99 |
| 01:00 ET | 200 | 29 |
| 01:02 ET | 1971 | 28.915 |
| 01:04 ET | 870 | 28.88 |
| 01:06 ET | 2017 | 28.9699 |
| 01:08 ET | 1101 | 28.915 |
| 01:09 ET | 200 | 28.92 |
| 01:11 ET | 865 | 28.96 |
| 01:13 ET | 6030 | 28.95 |
| 01:15 ET | 1414 | 28.9601 |
| 01:18 ET | 7420 | 29.02 |
| 01:20 ET | 693 | 28.9201 |
| 01:22 ET | 6000 | 28.81 |
| 01:24 ET | 26917 | 28.775 |
| 01:26 ET | 2422 | 28.85 |
| 01:27 ET | 1835 | 28.83 |
| 01:29 ET | 1150 | 28.8599 |
| 01:31 ET | 700 | 28.79 |
| 01:33 ET | 1074 | 28.72 |
| 01:36 ET | 26205 | 28.8307 |
| 01:38 ET | 3823 | 28.75 |
| 01:40 ET | 23402 | 28.71 |
| 01:42 ET | 1300 | 28.71 |
| 01:44 ET | 1349 | 28.72 |
| 01:45 ET | 1066 | 28.74 |
| 01:47 ET | 2770 | 28.7 |
| 01:49 ET | 2164 | 28.72 |
| 01:51 ET | 400 | 28.75 |
| 01:54 ET | 3446 | 28.681 |
| 01:56 ET | 605 | 28.71 |
| 01:58 ET | 2108 | 28.7827 |
| 02:00 ET | 456 | 28.73 |
| 02:02 ET | 3589 | 28.76 |
| 02:03 ET | 100 | 28.695 |
| 02:05 ET | 2618 | 28.73 |
| 02:07 ET | 2540 | 28.72 |
| 02:09 ET | 670 | 28.68 |
| 02:12 ET | 7250 | 28.66 |
| 02:14 ET | 4788 | 28.68 |
| 02:16 ET | 500 | 28.66 |
| 02:18 ET | 300 | 28.69 |
| 02:20 ET | 22284 | 28.62 |
| 02:21 ET | 3833 | 28.65 |
| 02:23 ET | 898 | 28.5899 |
| 02:25 ET | 1565 | 28.63 |
| 02:27 ET | 1300 | 28.6484 |
| 02:30 ET | 7051 | 28.6365 |
| 02:32 ET | 1252 | 28.69 |
| 02:34 ET | 1100 | 28.7299 |
| 02:36 ET | 998 | 28.7 |
| 02:38 ET | 976 | 28.73 |
| 02:39 ET | 1700 | 28.76 |
| 02:41 ET | 1630 | 28.85 |
| 02:43 ET | 100 | 28.83 |
| 02:45 ET | 1264 | 28.8699 |
| 02:48 ET | 500 | 28.84 |
| 02:50 ET | 989 | 28.9048 |
| 02:52 ET | 1700 | 28.8601 |
| 02:54 ET | 1100 | 28.86 |
| 02:56 ET | 752 | 28.88 |
| 02:57 ET | 200 | 28.85 |
| 02:59 ET | 1835 | 28.86 |
| 03:01 ET | 133 | 28.83 |
| 03:03 ET | 3089 | 28.7802 |
| 03:06 ET | 1666 | 28.7791 |
| 03:08 ET | 1374 | 28.75 |
| 03:10 ET | 2167 | 28.746 |
| 03:12 ET | 2726 | 28.8 |
| 03:14 ET | 550 | 28.84 |
| 03:15 ET | 410 | 28.84 |
| 03:17 ET | 700 | 28.8309 |
| 03:19 ET | 8316 | 28.9014 |
| 03:21 ET | 2260 | 28.92 |
| 03:24 ET | 1380 | 28.95 |
| 03:26 ET | 1480 | 28.99 |
| 03:28 ET | 841 | 29.01 |
| 03:30 ET | 5011 | 28.98 |
| 03:32 ET | 24164 | 29 |
| 03:33 ET | 2056 | 29.02 |
| 03:35 ET | 9900 | 29.02 |
| 03:37 ET | 13552 | 29.01 |
| 03:39 ET | 200 | 28.97 |
| 03:42 ET | 794 | 29 |
| 03:44 ET | 1651 | 28.9899 |
| 03:46 ET | 3346 | 28.975 |
| 03:48 ET | 91368 | 29.04 |
| 03:50 ET | 4093 | 29.039 |
| 03:51 ET | 4243 | 29.01 |
| 03:53 ET | 3414 | 28.9999 |
| 03:55 ET | 2810 | 28.99 |
| 03:57 ET | 10349 | 28.99 |
| 04:00 ET | 18708 | 28.93 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/23/2024 | 0.00% |
| 08/26/2024 | 0.00% |
| 08/27/2024 | 0.00% |
| 08/28/2024 | 0.00% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | 0.00% |
| 09/03/2024 | 0.00% |
| 09/04/2024 | 0.43% |
| 09/05/2024 Largest Discount | -0.45% |
| 09/06/2024 | 0.00% |
| 09/09/2024 | 0.00% |
| 09/10/2024 | 0.00% |
| 09/11/2024 Largest Discount | -0.45% |
| 09/12/2024 Largest Premium | 0.45% |
| 09/13/2024 | 0.00% |
| 09/16/2024 | 0.00% |
| 09/17/2024 | 0.00% |
| 09/18/2024 | 0.00% |
| 09/19/2024 | 0.43% |
| 09/20/2024 | 0.42% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | 0.00% |
| 09/25/2024 | 0.00% |
| 09/26/2024 | 0.00% |
| 09/27/2024 | 0.00% |
| 09/30/2024 | 0.00% |
| 10/01/2024 | 0.43% |
| 10/02/2024 | 0.00% |
| 10/03/2024 | 0.00% |
| 10/04/2024 | 0.00% |
| 10/07/2024 | 0.43% |
| 10/08/2024 | 0.00% |
| 10/09/2024 | -0.44% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.00% |
| 10/14/2024 | 0.00% |
| 10/15/2024 | 0.41% |
| 10/16/2024 | 0.41% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | 0.00% |
| 10/21/2024 | -0.40% |
| 10/22/2024 | 0.00% |
| 10/23/2024 | 0.00% |
| 10/24/2024 | 0.42% |
| 10/25/2024 | -0.43% |
| 10/28/2024 | 0.00% |
| 10/29/2024 | 0.00% |
| 10/30/2024 | 0.00% |
| 10/31/2024 | -0.42% |
| 11/01/2024 | 0.00% |
| 11/04/2024 | 0.00% |
| 11/05/2024 | -0.44% |
| 11/07/2024 | 0.00% |
| 11/08/2024 | 0.00% |
| 11/15/2024 | 0.00% |
| 11/18/2024 | 0.00% |
| 11/19/2024 | -0.34% |
| 11/20/2024 | -0.14% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 100.0% |
|---|---|
| Cash | 0 |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CoinDesk Ether Price PR USD |
|---|---|
Category | |
Sponsor | Grayscale Investments, LLC |
Inception | July 23, 2024 |
The investment seeks the value of the Shares to reflect the value of Ether held by the Trust, determined by reference to the index price, less the Trust’s expenses and other liabilities. While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.
| Total Net Assets | $991.1M |
|---|---|
| Shares Out. | 44.0M |
| Net Asset Value (NAV) | $2.93 |
| Prem/Discount to NAV | -0.34% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |