Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETHA |
---|---|---|
09:32 ET | 5474 | 19.76 |
09:34 ET | 13223 | 19.75 |
09:36 ET | 14137 | 19.73 |
09:38 ET | 25972 | 19.655 |
09:39 ET | 2235 | 19.67 |
09:41 ET | 10805 | 19.75 |
09:43 ET | 4361 | 19.77 |
09:45 ET | 8195 | 19.785 |
09:48 ET | 4689 | 19.7899 |
09:50 ET | 18977 | 19.81 |
09:52 ET | 3633 | 19.7897 |
09:54 ET | 5994 | 19.7694 |
09:56 ET | 3933 | 19.765 |
09:57 ET | 1909 | 19.725 |
09:59 ET | 5291 | 19.72 |
10:01 ET | 2626 | 19.7177 |
10:03 ET | 11094 | 19.65 |
10:06 ET | 1087 | 19.66 |
10:08 ET | 11924 | 19.625 |
10:10 ET | 13233 | 19.625 |
10:12 ET | 6317 | 19.63 |
10:14 ET | 38167 | 19.7 |
10:15 ET | 8492 | 19.72 |
10:17 ET | 4205 | 19.71 |
10:19 ET | 1000 | 19.695 |
10:21 ET | 1611 | 19.7 |
10:24 ET | 1507 | 19.74 |
10:26 ET | 4329 | 19.7013 |
10:28 ET | 2388 | 19.7 |
10:30 ET | 4141 | 19.65 |
10:32 ET | 27093 | 19.68 |
10:33 ET | 25350 | 19.71 |
10:35 ET | 1636 | 19.7 |
10:37 ET | 3550 | 19.67 |
10:39 ET | 6192 | 19.71 |
10:42 ET | 3000 | 19.73 |
10:44 ET | 1467 | 19.74 |
10:46 ET | 3904 | 19.7197 |
10:48 ET | 2710 | 19.73 |
10:50 ET | 900 | 19.72 |
10:51 ET | 3500 | 19.7299 |
10:53 ET | 5149 | 19.74 |
10:55 ET | 3862 | 19.76 |
10:57 ET | 9444 | 19.755 |
11:00 ET | 4660 | 19.75 |
11:02 ET | 1250 | 19.76 |
11:04 ET | 4878 | 19.75 |
11:06 ET | 2700 | 19.75 |
11:08 ET | 9282 | 19.74 |
11:09 ET | 630 | 19.77 |
11:11 ET | 200 | 19.78 |
11:13 ET | 904 | 19.75 |
11:15 ET | 700 | 19.74606 |
11:18 ET | 5976 | 19.775 |
11:20 ET | 853 | 19.76 |
11:22 ET | 13145 | 19.775 |
11:24 ET | 2597 | 19.785 |
11:26 ET | 3000 | 19.8 |
11:27 ET | 2456 | 19.785 |
11:29 ET | 8731 | 19.7907 |
11:31 ET | 778 | 19.7999 |
11:33 ET | 4056 | 19.78 |
11:36 ET | 3500 | 19.82 |
11:38 ET | 12457 | 19.91 |
11:40 ET | 27036 | 19.905 |
11:42 ET | 8439 | 19.9101 |
11:44 ET | 2800 | 19.9 |
11:45 ET | 6682 | 19.9 |
11:47 ET | 8045 | 19.9 |
11:49 ET | 5372 | 19.9185 |
11:51 ET | 10358 | 19.9 |
11:54 ET | 7755 | 19.91 |
11:56 ET | 3917 | 19.9098 |
11:58 ET | 4944 | 19.92 |
12:00 ET | 20957 | 19.95 |
12:02 ET | 860 | 19.93 |
12:03 ET | 3431 | 19.925 |
12:05 ET | 2604 | 19.89 |
12:07 ET | 5276 | 19.925 |
12:09 ET | 1200 | 19.89 |
12:12 ET | 1191 | 19.89 |
12:14 ET | 3300 | 19.85 |
12:16 ET | 801 | 19.84 |
12:18 ET | 4001 | 19.8502 |
12:20 ET | 1500 | 19.86 |
12:21 ET | 2257 | 19.85 |
12:23 ET | 500 | 19.82 |
12:25 ET | 700 | 19.8431 |
12:27 ET | 2150 | 19.825 |
12:30 ET | 14360 | 19.8399 |
12:32 ET | 600 | 19.83 |
12:34 ET | 630 | 19.822 |
12:36 ET | 2470 | 19.762 |
12:38 ET | 2100 | 19.762 |
12:39 ET | 700 | 19.8 |
12:41 ET | 1457 | 19.8 |
12:43 ET | 300 | 19.825 |
12:45 ET | 500 | 19.81 |
12:48 ET | 1162 | 19.81 |
12:50 ET | 1785 | 19.825 |
12:52 ET | 400 | 19.82 |
12:54 ET | 1450 | 19.81 |
12:56 ET | 592 | 19.8 |
12:57 ET | 1174 | 19.81 |
12:59 ET | 100 | 19.81 |
01:01 ET | 2300 | 19.81 |
01:03 ET | 4277 | 19.81 |
01:06 ET | 10511 | 19.8101 |
01:08 ET | 644 | 19.83 |
01:10 ET | 200 | 19.84 |
01:12 ET | 1400 | 19.83 |
01:14 ET | 385 | 19.83 |
01:15 ET | 10415 | 19.85 |
01:17 ET | 1272 | 19.82 |
01:19 ET | 200 | 19.83 |
01:21 ET | 1144 | 19.83 |
01:24 ET | 200 | 19.8 |
01:26 ET | 350 | 19.75 |
01:28 ET | 695 | 19.745 |
01:30 ET | 21650 | 19.73 |
01:32 ET | 3401 | 19.75 |
01:33 ET | 1300 | 19.78 |
01:35 ET | 250 | 19.7785 |
01:37 ET | 2687 | 19.7799 |
01:39 ET | 625 | 19.76 |
01:42 ET | 7376 | 19.77 |
01:44 ET | 12914 | 19.7801 |
01:46 ET | 1100 | 19.795 |
01:48 ET | 1500 | 19.8269 |
01:50 ET | 2196 | 19.815 |
01:51 ET | 4800 | 19.8 |
01:53 ET | 2521 | 19.78 |
01:57 ET | 1398 | 19.74 |
02:00 ET | 300 | 19.76 |
02:02 ET | 706 | 19.74 |
02:04 ET | 1080 | 19.75 |
02:06 ET | 714 | 19.71 |
02:08 ET | 7949 | 19.66 |
02:09 ET | 589 | 19.63 |
02:11 ET | 5221 | 19.62 |
02:13 ET | 2441 | 19.6 |
02:15 ET | 12385 | 19.61 |
02:18 ET | 14717 | 19.56 |
02:20 ET | 12707 | 19.56 |
02:22 ET | 11981 | 19.52 |
02:24 ET | 1300 | 19.54 |
02:26 ET | 100 | 19.57 |
02:27 ET | 29679 | 19.62 |
02:29 ET | 3000 | 19.615 |
02:31 ET | 39160 | 19.63 |
02:33 ET | 5740 | 19.6 |
02:36 ET | 2683 | 19.595 |
02:38 ET | 3638 | 19.59 |
02:40 ET | 1800 | 19.61 |
02:42 ET | 1250 | 19.63 |
02:44 ET | 1703 | 19.6488 |
02:45 ET | 700 | 19.64 |
02:47 ET | 914 | 19.64 |
02:49 ET | 400 | 19.655 |
02:51 ET | 3900 | 19.6236 |
02:54 ET | 2800 | 19.63 |
02:56 ET | 2458 | 19.61 |
02:58 ET | 746 | 19.6 |
03:00 ET | 590 | 19.61 |
03:02 ET | 1700 | 19.61 |
03:03 ET | 1933 | 19.6 |
03:05 ET | 1228 | 19.58 |
03:07 ET | 460 | 19.615 |
03:09 ET | 2335 | 19.63 |
03:12 ET | 1822 | 19.64 |
03:14 ET | 4491 | 19.63 |
03:16 ET | 850 | 19.64 |
03:18 ET | 1016 | 19.64 |
03:20 ET | 39898 | 19.64 |
03:21 ET | 8100 | 19.645 |
03:23 ET | 3280 | 19.6401 |
03:25 ET | 900 | 19.6601 |
03:27 ET | 1400 | 19.66 |
03:30 ET | 2200 | 19.65 |
03:32 ET | 3900 | 19.64 |
03:34 ET | 8639 | 19.6381 |
03:36 ET | 2515 | 19.665 |
03:38 ET | 2265 | 19.64 |
03:39 ET | 5271 | 19.645 |
03:41 ET | 24491 | 19.67 |
03:43 ET | 2670 | 19.67 |
03:45 ET | 500 | 19.67 |
03:48 ET | 400 | 19.68 |
03:50 ET | 1455 | 19.69 |
03:52 ET | 2358 | 19.68 |
03:54 ET | 9691 | 19.68 |
03:56 ET | 3392 | 19.68 |
03:57 ET | 2845 | 19.675 |
03:59 ET | 89592 | 19.68 |
Date | Daily Premium/Discount |
---|---|
07/23/2024 | -0.38% |
07/24/2024 Largest Discount | -0.60% |
07/26/2024 | 0.37% |
07/29/2024 | 0.19% |
07/30/2024 | 0.14% |
07/31/2024 | -0.36% |
08/01/2024 Largest Premium | 0.67% |
08/02/2024 | 0.20% |
08/07/2024 | 0.09% |
08/09/2024 | 0.16% |
08/12/2024 | 0.39% |
08/13/2024 | 0.54% |
08/14/2024 | 0.41% |
08/15/2024 | 0.47% |
08/16/2024 | 0.12% |
08/19/2024 | 0.17% |
08/20/2024 | 0.22% |
08/21/2024 | 0.37% |
08/22/2024 | 0.10% |
08/23/2024 | 0.51% |
08/26/2024 | -0.27% |
08/27/2024 | 0.05% |
08/28/2024 | -0.44% |
08/29/2024 | 0.06% |
08/30/2024 | -0.05% |
09/03/2024 | -0.33% |
09/04/2024 | 0.36% |
09/05/2024 | -0.21% |
09/06/2024 | -0.14% |
09/09/2024 | 0.57% |
09/10/2024 | 0.56% |
09/11/2024 | 0.26% |
09/12/2024 | 0.36% |
09/13/2024 | 0.22% |
09/16/2024 | -0.52% |
09/17/2024 | 0.18% |
09/18/2024 | -0.28% |
09/19/2024 | -0.14% |
09/20/2024 | 0.05% |
09/23/2024 | 0.01% |
09/24/2024 | 0.41% |
09/25/2024 | -0.28% |
09/26/2024 | 0.05% |
09/27/2024 | 0.13% |
09/30/2024 | 0.22% |
10/01/2024 | -0.28% |
10/02/2024 | -0.35% |
10/03/2024 | 0.35% |
10/04/2024 | 0.18% |
10/07/2024 | 0.35% |
10/08/2024 | 0.31% |
10/09/2024 | 0.19% |
10/10/2024 | 0.34% |
10/11/2024 | 0.16% |
10/15/2024 | 0.37% |
10/16/2024 | 0.09% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
---|---|
Category | |
Sponsor | iShares® Delaware Trust Sponsor LLC |
Inception | June 24, 2024 |
The investment seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.
Total Net Assets | $993.9M |
---|---|
Shares Out. | 56.0M |
Net Asset Value (NAV) | $19.81 |
Prem/Discount to NAV | 0.09% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |