• LAST PRICE
    19.68
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.76%)
  • Bid / Lots
    19.68/ 1
  • Ask / Lots
    19.80/ 2
  • Open / Previous Close
    19.77 / 19.83
  • Day Range
    Low 19.52
    High 19.96
  • 52 Week Range
    Low 16.58
    High 26.61
  • Volume
    1,193,978
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.83
TimeVolumeETHA
09:32 ET547419.76
09:34 ET1322319.75
09:36 ET1413719.73
09:38 ET2597219.655
09:39 ET223519.67
09:41 ET1080519.75
09:43 ET436119.77
09:45 ET819519.785
09:48 ET468919.7899
09:50 ET1897719.81
09:52 ET363319.7897
09:54 ET599419.7694
09:56 ET393319.765
09:57 ET190919.725
09:59 ET529119.72
10:01 ET262619.7177
10:03 ET1109419.65
10:06 ET108719.66
10:08 ET1192419.625
10:10 ET1323319.625
10:12 ET631719.63
10:14 ET3816719.7
10:15 ET849219.72
10:17 ET420519.71
10:19 ET100019.695
10:21 ET161119.7
10:24 ET150719.74
10:26 ET432919.7013
10:28 ET238819.7
10:30 ET414119.65
10:32 ET2709319.68
10:33 ET2535019.71
10:35 ET163619.7
10:37 ET355019.67
10:39 ET619219.71
10:42 ET300019.73
10:44 ET146719.74
10:46 ET390419.7197
10:48 ET271019.73
10:50 ET90019.72
10:51 ET350019.7299
10:53 ET514919.74
10:55 ET386219.76
10:57 ET944419.755
11:00 ET466019.75
11:02 ET125019.76
11:04 ET487819.75
11:06 ET270019.75
11:08 ET928219.74
11:09 ET63019.77
11:11 ET20019.78
11:13 ET90419.75
11:15 ET70019.74606
11:18 ET597619.775
11:20 ET85319.76
11:22 ET1314519.775
11:24 ET259719.785
11:26 ET300019.8
11:27 ET245619.785
11:29 ET873119.7907
11:31 ET77819.7999
11:33 ET405619.78
11:36 ET350019.82
11:38 ET1245719.91
11:40 ET2703619.905
11:42 ET843919.9101
11:44 ET280019.9
11:45 ET668219.9
11:47 ET804519.9
11:49 ET537219.9185
11:51 ET1035819.9
11:54 ET775519.91
11:56 ET391719.9098
11:58 ET494419.92
12:00 ET2095719.95
12:02 ET86019.93
12:03 ET343119.925
12:05 ET260419.89
12:07 ET527619.925
12:09 ET120019.89
12:12 ET119119.89
12:14 ET330019.85
12:16 ET80119.84
12:18 ET400119.8502
12:20 ET150019.86
12:21 ET225719.85
12:23 ET50019.82
12:25 ET70019.8431
12:27 ET215019.825
12:30 ET1436019.8399
12:32 ET60019.83
12:34 ET63019.822
12:36 ET247019.762
12:38 ET210019.762
12:39 ET70019.8
12:41 ET145719.8
12:43 ET30019.825
12:45 ET50019.81
12:48 ET116219.81
12:50 ET178519.825
12:52 ET40019.82
12:54 ET145019.81
12:56 ET59219.8
12:57 ET117419.81
12:59 ET10019.81
01:01 ET230019.81
01:03 ET427719.81
01:06 ET1051119.8101
01:08 ET64419.83
01:10 ET20019.84
01:12 ET140019.83
01:14 ET38519.83
01:15 ET1041519.85
01:17 ET127219.82
01:19 ET20019.83
01:21 ET114419.83
01:24 ET20019.8
01:26 ET35019.75
01:28 ET69519.745
01:30 ET2165019.73
01:32 ET340119.75
01:33 ET130019.78
01:35 ET25019.7785
01:37 ET268719.7799
01:39 ET62519.76
01:42 ET737619.77
01:44 ET1291419.7801
01:46 ET110019.795
01:48 ET150019.8269
01:50 ET219619.815
01:51 ET480019.8
01:53 ET252119.78
01:57 ET139819.74
02:00 ET30019.76
02:02 ET70619.74
02:04 ET108019.75
02:06 ET71419.71
02:08 ET794919.66
02:09 ET58919.63
02:11 ET522119.62
02:13 ET244119.6
02:15 ET1238519.61
02:18 ET1471719.56
02:20 ET1270719.56
02:22 ET1198119.52
02:24 ET130019.54
02:26 ET10019.57
02:27 ET2967919.62
02:29 ET300019.615
02:31 ET3916019.63
02:33 ET574019.6
02:36 ET268319.595
02:38 ET363819.59
02:40 ET180019.61
02:42 ET125019.63
02:44 ET170319.6488
02:45 ET70019.64
02:47 ET91419.64
02:49 ET40019.655
02:51 ET390019.6236
02:54 ET280019.63
02:56 ET245819.61
02:58 ET74619.6
03:00 ET59019.61
03:02 ET170019.61
03:03 ET193319.6
03:05 ET122819.58
03:07 ET46019.615
03:09 ET233519.63
03:12 ET182219.64
03:14 ET449119.63
03:16 ET85019.64
03:18 ET101619.64
03:20 ET3989819.64
03:21 ET810019.645
03:23 ET328019.6401
03:25 ET90019.6601
03:27 ET140019.66
03:30 ET220019.65
03:32 ET390019.64
03:34 ET863919.6381
03:36 ET251519.665
03:38 ET226519.64
03:39 ET527119.645
03:41 ET2449119.67
03:43 ET267019.67
03:45 ET50019.67
03:48 ET40019.68
03:50 ET145519.69
03:52 ET235819.68
03:54 ET969119.68
03:56 ET339219.68
03:57 ET284519.675
03:59 ET8959219.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/23/2024 -0.38%
07/24/2024 Largest Discount-0.60%
07/26/2024 0.37%
07/29/2024 0.19%
07/30/2024 0.14%
07/31/2024 -0.36%
08/01/2024 Largest Premium0.67%
08/02/2024 0.20%
08/07/2024 0.09%
08/09/2024 0.16%
08/12/2024 0.39%
08/13/2024 0.54%
08/14/2024 0.41%
08/15/2024 0.47%
08/16/2024 0.12%
08/19/2024 0.17%
08/20/2024 0.22%
08/21/2024 0.37%
08/22/2024 0.10%
08/23/2024 0.51%
08/26/2024 -0.27%
08/27/2024 0.05%
08/28/2024 -0.44%
08/29/2024 0.06%
08/30/2024 -0.05%
09/03/2024 -0.33%
09/04/2024 0.36%
09/05/2024 -0.21%
09/06/2024 -0.14%
09/09/2024 0.57%
09/10/2024 0.56%
09/11/2024 0.26%
09/12/2024 0.36%
09/13/2024 0.22%
09/16/2024 -0.52%
09/17/2024 0.18%
09/18/2024 -0.28%
09/19/2024 -0.14%
09/20/2024 0.05%
09/23/2024 0.01%
09/24/2024 0.41%
09/25/2024 -0.28%
09/26/2024 0.05%
09/27/2024 0.13%
09/30/2024 0.22%
10/01/2024 -0.28%
10/02/2024 -0.35%
10/03/2024 0.35%
10/04/2024 0.18%
10/07/2024 0.35%
10/08/2024 0.31%
10/09/2024 0.19%
10/10/2024 0.34%
10/11/2024 0.16%
10/15/2024 0.37%
10/16/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
June 24, 2024
As of 2024-09-30

The investment seeks to reflect generally the performance of the price of ether. The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset exchange. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.

Holding Details
Total Net Assets$993.9M
Shares Out.56.0M
Net Asset Value (NAV)$19.81
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)---