• LAST PRICE
    20.67
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.39%)
  • Bid / Lots
    20.68/ 8
  • Ask / Lots
    20.72/ 9
  • Open / Previous Close
    20.83 / 20.75
  • Day Range
    Low 20.50
    High 20.95
  • 52 Week Range
    Low 10.41
    High 40.44
  • Volume
    142,629
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 92 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.75
TimeVolumeETHT
09:32 ET795820.775
09:33 ET638720.8
09:35 ET928520.8101
09:37 ET988820.905
09:39 ET752420.8421
09:42 ET395120.75
09:44 ET975020.78
09:46 ET80020.78
09:48 ET108920.6505
09:50 ET333720.6591
09:51 ET193020.62
09:53 ET30020.63
09:55 ET68020.5421
09:57 ET520320.5108
10:00 ET118520.59
10:02 ET200020.7
10:04 ET80020.655
10:06 ET99920.72
10:08 ET10020.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.11%
08/21/2024 -0.08%
08/22/2024 0.07%
08/27/2024 0.10%
08/28/2024 -0.09%
08/29/2024 -0.17%
08/30/2024 -0.07%
09/03/2024 0.12%
09/04/2024 -0.19%
09/05/2024 0.17%
09/09/2024 0.19%
09/10/2024 -0.05%
09/11/2024 -0.13%
09/12/2024 0.06%
09/13/2024 0.20%
09/17/2024 0.13%
09/18/2024 -0.18%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.12%
09/24/2024 Largest Discount-0.29%
09/25/2024 0.09%
09/26/2024 0.09%
09/27/2024 -0.02%
09/30/2024 0.14%
10/01/2024 -0.13%
10/04/2024 -0.17%
10/07/2024 0.13%
10/08/2024 0.15%
10/09/2024 0.10%
10/10/2024 -0.04%
10/14/2024 0.21%
10/15/2024 0.11%
10/16/2024 0.07%
10/17/2024 0.22%
10/18/2024 -0.11%
10/21/2024 -0.03%
10/22/2024 -0.13%
10/24/2024 0.13%
10/25/2024 Largest Premium0.32%
10/28/2024 0.07%
10/30/2024 0.28%
10/31/2024 0.15%
11/01/2024 0.07%
11/04/2024 0.11%
11/05/2024 -0.12%
11/08/2024 0.11%
11/12/2024 0.09%
11/13/2024 0.16%
11/14/2024 0.10%
11/15/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
96.5%
Cash
3.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
71.6%
+115.00%
$21.5M
CanadaCte ? Proshares Trust M
Long
69.2%
+212.09%
$20.8M
CanadaProshares Cayman Ultra Ether Portoflio
Long
27.3%
-51.41%
$8.2M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Ethereum TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
June 6, 2024
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Ethereum Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times (2x) the price of ether. The fund does not invest directly in ether.

Holding Details
Total Net Assets$29.7M
Shares Out.4.6M
Net Asset Value (NAV)$20.72
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share0.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/10/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)---