• LAST PRICE
    8.39
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-4.28%)
  • Bid / Lots
    8.38/ 2
  • Ask / Lots
    8.39/ 88
  • Open / Previous Close
    8.41 / 8.76
  • Day Range
    Low 8.27
    High 8.57
  • 52 Week Range
    Low 4.03
    High 16.16
  • Volume
    13,715,974
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.76
TimeVolumeETHU
09:32 ET1682278.4
09:33 ET1943238.405
09:35 ET2319158.4599
09:37 ET1283198.4099
09:39 ET1247908.385
09:42 ET1163988.45
09:44 ET1022788.455
09:46 ET949358.44
09:48 ET1093228.4112
09:50 ET1138048.44
09:51 ET1222868.3888
09:53 ET366288.4099
09:55 ET336378.4
09:57 ET999928.35
10:00 ET635798.37
10:02 ET327998.3698
10:04 ET668888.4102
10:06 ET421338.3898
10:08 ET885888.45
10:09 ET1255738.45
10:11 ET424848.4522
10:13 ET637708.47
10:15 ET773208.4688
10:18 ET1180078.4712
10:20 ET882758.48
10:22 ET772128.46
10:24 ET778378.390068
10:26 ET297568.465
10:27 ET559848.4498
10:29 ET404748.415
10:31 ET422438.4493
10:33 ET250598.429
10:36 ET222768.43
10:38 ET886988.47
10:40 ET1564988.52
10:42 ET705388.5284
10:44 ET180618.525
10:45 ET425468.5474
10:47 ET645418.545
10:49 ET2721468.5203
10:51 ET439398.5397
10:54 ET3688888.54
10:56 ET289178.51
10:58 ET692578.52
11:00 ET393438.525
11:02 ET459308.5088
11:03 ET398138.4688
11:05 ET305528.4601
11:07 ET577098.4695
11:09 ET664418.4288
11:12 ET838258.41
11:14 ET993288.4418
11:16 ET191058.4198
11:18 ET629698.435
11:20 ET167008.4501
11:21 ET485158.4388
11:23 ET766868.47
11:25 ET158468.48
11:27 ET283458.46
11:30 ET577098.47
11:32 ET1740238.475
11:34 ET580218.4389
11:36 ET1121768.4012
11:38 ET384988.42
11:39 ET234468.45
11:41 ET54018.435
11:43 ET299368.451
11:45 ET332098.43
11:48 ET337708.44
11:50 ET279878.4899
11:52 ET344608.485
11:54 ET682158.5199
11:56 ET741378.53
11:57 ET385938.515
11:59 ET343068.495
12:01 ET766988.485
12:03 ET227988.5
12:06 ET365388.505
12:08 ET143948.51
12:10 ET42048.51
12:12 ET406948.55
12:14 ET421078.535
12:15 ET416038.535
12:17 ET596538.53
12:19 ET254108.56
12:21 ET156578.55
12:24 ET371508.5388
12:26 ET348178.5199
12:28 ET1189478.49
12:30 ET376488.485
12:32 ET515838.5
12:33 ET159468.5012
12:35 ET464518.49
12:37 ET117988.45
12:39 ET1049818.4312
12:42 ET595078.445
12:44 ET140118.4484
12:46 ET355348.4699
12:48 ET341968.455
12:50 ET71148.4676
12:51 ET109998.4666
12:53 ET366118.46
12:55 ET685938.4603
12:57 ET238578.45
01:00 ET243098.44
01:02 ET365808.4412
01:04 ET257018.4501
01:06 ET117198.45
01:08 ET472368.465
01:09 ET312568.45
01:11 ET312228.43
01:13 ET90518.4512
01:15 ET158338.4358
01:18 ET54688.4465
01:20 ET122928.475
01:22 ET550128.49
01:24 ET206098.445
01:26 ET951998.3984
01:27 ET173358.4197
01:29 ET267898.39
01:31 ET841578.385
01:33 ET249858.3949
01:36 ET497378.375
01:38 ET90638.3896
01:40 ET88848.395
01:42 ET1164498.41
01:44 ET169678.3899
01:45 ET428088.37
01:47 ET155668.39
01:49 ET434278.37
01:51 ET1433418.3097
01:54 ET715528.2988
01:56 ET415748.35
01:58 ET370128.35
02:00 ET494488.35
02:02 ET354468.355
02:03 ET231828.37
02:05 ET281948.385
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.13%
08/27/2024 Largest Premium0.42%
08/28/2024 0.09%
08/29/2024 0.18%
08/30/2024 -0.10%
09/03/2024 -0.02%
09/04/2024 0.13%
09/05/2024 0.19%
09/09/2024 0.09%
09/10/2024 -0.15%
09/11/2024 Largest Discount-0.37%
09/12/2024 0.02%
09/13/2024 0.37%
09/17/2024 -0.11%
09/18/2024 0.02%
09/19/2024 0.10%
09/20/2024 0.15%
09/24/2024 -0.18%
09/25/2024 0.16%
09/26/2024 0.27%
09/27/2024 0.05%
10/01/2024 0.24%
10/03/2024 0.04%
10/04/2024 0.18%
10/07/2024 0.12%
10/08/2024 0.11%
10/09/2024 -0.02%
10/10/2024 0.02%
10/11/2024 0.07%
10/17/2024 0.13%
10/18/2024 -0.14%
10/21/2024 -0.05%
10/22/2024 0.19%
10/24/2024 0.07%
10/25/2024 0.33%
10/28/2024 0.30%
10/31/2024 -0.06%
11/01/2024 0.16%
11/04/2024 0.16%
11/05/2024 -0.27%
11/07/2024 -0.27%
11/08/2024 -0.11%
11/12/2024 0.07%
11/13/2024 0.39%
11/14/2024 -0.10%
11/15/2024 0.22%
11/18/2024 0.11%
11/19/2024 0.08%
11/20/2024 0.21%
11/21/2024 -0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFirst American Government Obligs X
Long
10.6%
+21.89%
$26.2M
As of 2024-11-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Volatility Shares LLC
Inception
June 3, 2024
As of 2024-10-31

The investment seeks investment results, before fees and expenses, that correspond to two times (2x) the daily performance of ether. The fund is an ETF that seeks to achieve its investment objective by investing its assets principally in cash-settled ether futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission, which currently is the Chicago Mercantile Exchange, and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in Ether Futures Contracts. The fund is non-diversified.

Holding Details
Total Net Assets$137.0M
Shares Out.48.3M
Net Asset Value (NAV)$8.78
Prem/Discount to NAV-0.26%
P/E Ratio---
Dividend Yield0.31%
Dividend per Share0.03 USD
Ex-Dividend Date10/29/2024
Dividend Payment Date10/30/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.85%
Actual Mgmt. Expense Ratio (MER)---