ProShares UltraShort MSCI JapanNYSE Arca:EWV
- LAST PRICE40.73
- TODAY'S CHANGE (%)0.79 (1.99%)
- Bid / Lots20.37/ 2
- Ask / Lots61.09/ 2
- Open / Previous Close40.42 / 39.94
- Day Range
- 52 Week Range
- Volume37,009
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EWV |
|---|---|---|
| 09:32 ET | 491 | 40.42 |
| 09:42 ET | 123 | 40.67 |
| 10:00 ET | 100 | 40.695 |
| 10:33 ET | 175 | 40.7 |
| 10:40 ET | 100 | 40.71 |
| 10:42 ET | 200 | 40.74 |
| 10:44 ET | 100 | 40.71 |
| 10:45 ET | 100 | 40.73 |
| 01:47 ET | 250 | 40.7786 |
| 02:43 ET | 460 | 40.606 |
| 04:00 ET | 572 | 40.73 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/12/2024 | 0.26% |
| 08/13/2024 | -0.02% |
| 08/14/2024 | 0.09% |
| 08/15/2024 | -0.14% |
| 08/16/2024 | -0.65% |
| 08/19/2024 | -0.05% |
| 08/20/2024 | -0.40% |
| 08/21/2024 | 0.08% |
| 08/22/2024 | 0.03% |
| 08/23/2024 | 0.53% |
| 08/26/2024 | -0.13% |
| 08/27/2024 | 0.07% |
| 08/28/2024 | 0.01% |
| 08/29/2024 | 0.62% |
| 08/30/2024 | 0.14% |
| 09/03/2024 | -0.07% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | -0.07% |
| 09/09/2024 | -0.05% |
| 09/10/2024 | 0.44% |
| 09/11/2024 | -0.03% |
| 09/12/2024 | 0.04% |
| 09/13/2024 | -0.43% |
| 09/16/2024 | 0.25% |
| 09/17/2024 | -0.13% |
| 09/18/2024 | 0.20% |
| 09/19/2024 Largest Premium | 1.13% |
| 09/20/2024 | -0.28% |
| 09/23/2024 | 0.05% |
| 09/24/2024 | 0.06% |
| 09/25/2024 | -0.07% |
| 09/26/2024 | 0.42% |
| 09/27/2024 | 0.13% |
| 09/30/2024 | -0.16% |
| 10/01/2024 | -0.34% |
| 10/02/2024 | 0.16% |
| 10/03/2024 | 0.07% |
| 10/04/2024 | 0.23% |
| 10/07/2024 | -0.03% |
| 10/08/2024 | 0.15% |
| 10/09/2024 | 0.12% |
| 10/10/2024 | -0.10% |
| 10/11/2024 | 0.10% |
| 10/14/2024 | 0.12% |
| 10/15/2024 | 0.12% |
| 10/16/2024 | 0.10% |
| 10/17/2024 | 0.04% |
| 10/18/2024 | -0.01% |
| 10/21/2024 | 0.15% |
| 10/22/2024 | 0.10% |
| 10/23/2024 | -0.03% |
| 10/24/2024 | -0.14% |
| 10/25/2024 | 0.48% |
| 10/28/2024 | 0.15% |
| 10/29/2024 | 0.10% |
| 10/30/2024 | 0.05% |
| 10/31/2024 | 0.53% |
| 11/01/2024 | 0.38% |
| 11/04/2024 | -0.24% |
| 11/05/2024 | -0.18% |
| 11/06/2024 Largest Discount | -75.24% |
| 11/07/2024 | -0.13% |
| 11/08/2024 | 0.17% |
| Cash | 200.4% |
|---|---|
| Other | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | November 6, 2007 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Japan Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers 85% of the market capitalization in Japan. The index is designed to measure the performance of the large and mid cap segments of the Japanese equity market. The fund is non-diversified.
| Total Net Assets | $5.8M |
|---|---|
| Shares Out. | 130.0K |
| Net Asset Value (NAV) | $40.66 |
| Prem/Discount to NAV | 0.17% |
| P/E Ratio | --- |
| Dividend Yield | 3.70% |
| Dividend per Share | 1.51 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |