Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FALN |
---|---|---|
09:32 ET | 9640 | 26.9656 |
09:33 ET | 1000 | 26.95 |
09:35 ET | 4850 | 26.95 |
09:37 ET | 133 | 26.945 |
09:39 ET | 100 | 26.94 |
09:42 ET | 400 | 26.93 |
09:44 ET | 717 | 26.945 |
09:46 ET | 379 | 26.935 |
09:48 ET | 1500 | 26.94 |
09:50 ET | 4422 | 26.9401 |
09:53 ET | 40774 | 26.95 |
09:55 ET | 1006 | 26.9499 |
09:57 ET | 565 | 26.95 |
10:00 ET | 5753 | 26.9499 |
10:02 ET | 6080 | 26.9499 |
10:04 ET | 7699 | 26.94 |
10:06 ET | 992 | 26.935 |
10:08 ET | 400 | 26.935 |
10:09 ET | 992 | 26.93 |
10:13 ET | 3129 | 26.93 |
10:15 ET | 1288 | 26.9397 |
10:18 ET | 302 | 26.9399 |
10:20 ET | 1162 | 26.935 |
10:22 ET | 100732 | 26.94 |
10:24 ET | 9890 | 26.9397 |
10:26 ET | 3200 | 26.93 |
10:27 ET | 6905 | 26.93 |
10:29 ET | 4800 | 26.93 |
10:31 ET | 5443 | 26.935 |
10:33 ET | 5600 | 26.93 |
10:36 ET | 7266 | 26.9399 |
10:38 ET | 3170 | 26.93 |
10:40 ET | 11483 | 26.935 |
10:42 ET | 24088 | 26.935 |
10:44 ET | 3300 | 26.93 |
10:45 ET | 9571 | 26.937 |
10:47 ET | 8807 | 26.925 |
10:49 ET | 20063 | 26.935 |
10:51 ET | 14794 | 26.945 |
10:54 ET | 10821 | 26.935 |
10:56 ET | 4051 | 26.93 |
10:58 ET | 3710 | 26.935 |
11:00 ET | 11641 | 26.93 |
11:02 ET | 29795 | 26.94 |
11:03 ET | 100 | 26.935 |
11:05 ET | 100 | 26.93 |
11:07 ET | 998 | 26.935 |
11:09 ET | 3538 | 26.945 |
11:12 ET | 3801 | 26.945 |
11:14 ET | 2720 | 26.94 |
11:16 ET | 27709 | 26.945 |
11:18 ET | 282 | 26.9438 |
11:20 ET | 1659 | 26.945 |
11:21 ET | 300 | 26.94 |
11:25 ET | 2507 | 26.94 |
11:27 ET | 949 | 26.94 |
11:32 ET | 1782 | 26.944 |
11:34 ET | 2440 | 26.9499 |
11:36 ET | 2100 | 26.95 |
11:38 ET | 1937 | 26.94 |
11:39 ET | 100 | 26.94 |
11:41 ET | 700 | 26.94 |
11:43 ET | 300 | 26.93 |
11:48 ET | 1833 | 26.95 |
11:50 ET | 5215 | 26.9497 |
11:52 ET | 800 | 26.95 |
11:54 ET | 445 | 26.9499 |
11:56 ET | 359 | 26.945 |
11:57 ET | 19997 | 26.95 |
11:59 ET | 679 | 26.94 |
12:01 ET | 396 | 26.9401 |
12:03 ET | 405 | 26.9499 |
12:06 ET | 412 | 26.95 |
12:08 ET | 200 | 26.945 |
12:10 ET | 200 | 26.94 |
12:12 ET | 500 | 26.9427 |
12:14 ET | 688 | 26.95 |
12:15 ET | 1780 | 26.9497 |
12:17 ET | 1242 | 26.9599 |
12:19 ET | 2252 | 26.955 |
12:21 ET | 4097 | 26.955 |
12:26 ET | 338466 | 26.9578 |
12:28 ET | 200 | 26.9599 |
12:30 ET | 800 | 26.955 |
12:32 ET | 200 | 26.95 |
12:35 ET | 300 | 26.955 |
12:37 ET | 100 | 26.955 |
12:39 ET | 825 | 26.9548 |
12:42 ET | 140 | 26.959 |
12:44 ET | 286 | 26.955 |
12:46 ET | 32224 | 26.965 |
12:50 ET | 521 | 26.9653 |
12:53 ET | 1757 | 26.9601 |
12:55 ET | 100 | 26.97 |
12:57 ET | 300 | 26.965 |
01:02 ET | 588 | 26.97 |
01:04 ET | 200 | 26.975 |
01:06 ET | 143 | 26.9757 |
01:08 ET | 214 | 26.975 |
01:09 ET | 517 | 26.985 |
01:11 ET | 217 | 26.99 |
01:13 ET | 654 | 26.985 |
01:15 ET | 681 | 26.98 |
01:18 ET | 126 | 26.985 |
01:20 ET | 2518 | 26.9701 |
01:22 ET | 338 | 26.9719 |
01:24 ET | 455 | 26.975 |
01:26 ET | 1406 | 26.975 |
01:27 ET | 200 | 26.975 |
01:29 ET | 1898 | 26.9899 |
01:31 ET | 304 | 26.9865 |
01:33 ET | 563 | 26.975 |
01:38 ET | 300 | 26.975 |
01:40 ET | 622 | 26.97 |
01:42 ET | 100 | 26.96 |
01:44 ET | 543 | 26.96 |
01:47 ET | 200 | 26.965 |
01:49 ET | 7647 | 26.97 |
01:51 ET | 1619 | 26.975 |
01:54 ET | 4158 | 26.985 |
01:56 ET | 874 | 26.985 |
01:58 ET | 1600 | 26.985 |
02:00 ET | 778 | 26.98 |
02:02 ET | 1315 | 26.99 |
02:03 ET | 1744 | 26.985 |
02:05 ET | 6313 | 26.975 |
02:09 ET | 3821 | 26.985 |
02:12 ET | 5489 | 26.985 |
02:14 ET | 1004 | 26.985 |
02:16 ET | 5068 | 26.975 |
02:18 ET | 2095 | 26.9899 |
02:20 ET | 400 | 26.985 |
02:21 ET | 1100 | 26.985 |
02:23 ET | 1437 | 26.98 |
02:25 ET | 693 | 26.985 |
02:27 ET | 1907 | 26.985 |
02:30 ET | 1302 | 26.9799 |
02:32 ET | 1521 | 26.975 |
02:34 ET | 1100 | 26.98 |
02:36 ET | 1685 | 26.98 |
02:38 ET | 986 | 26.97 |
02:39 ET | 1733 | 26.98 |
02:41 ET | 1741 | 26.985 |
02:43 ET | 1570 | 26.99 |
02:45 ET | 930 | 26.9801 |
03:14 ET | 321 | 26.995 |
03:15 ET | 8326 | 26.995 |
03:17 ET | 900 | 26.99 |
03:19 ET | 1800 | 26.995 |
03:21 ET | 2881 | 27 |
03:24 ET | 3186 | 27.005 |
03:26 ET | 7564 | 27.005 |
03:28 ET | 34078 | 27 |
03:30 ET | 1521 | 27 |
03:32 ET | 1500 | 26.995 |
03:33 ET | 3804 | 27 |
03:35 ET | 2190 | 26.995 |
03:37 ET | 4891 | 27.005 |
03:39 ET | 600 | 27.005 |
03:42 ET | 18101 | 27.005 |
03:44 ET | 2128 | 27.005 |
03:46 ET | 2513 | 27.005 |
03:48 ET | 2599 | 27 |
03:50 ET | 4059 | 27.005 |
03:51 ET | 4811 | 27.005 |
03:53 ET | 4848 | 27.005 |
03:55 ET | 6666 | 27.01 |
03:57 ET | 18400 | 27.015 |
04:00 ET | 68128 | 27.01 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.41% |
08/21/2024 | 0.44% |
08/22/2024 | 0.27% |
08/23/2024 | 0.43% |
08/26/2024 | 0.22% |
08/27/2024 | 0.21% |
08/28/2024 | 0.11% |
08/29/2024 | 0.21% |
08/30/2024 | 0.17% |
09/03/2024 | 0.06% |
09/04/2024 | 0.23% |
09/05/2024 | 0.41% |
09/06/2024 | 0.20% |
09/10/2024 | 0.17% |
09/11/2024 | 0.26% |
09/12/2024 | 0.31% |
09/13/2024 | 0.30% |
09/16/2024 | 0.33% |
09/17/2024 | 0.28% |
09/18/2024 | 0.20% |
09/19/2024 | 0.31% |
09/20/2024 | 0.23% |
09/23/2024 | 0.13% |
09/24/2024 | 0.21% |
09/25/2024 | 0.09% |
09/26/2024 | 0.18% |
09/27/2024 | 0.35% |
09/30/2024 | 0.10% |
10/01/2024 | 0.28% |
10/02/2024 | 0.33% |
10/03/2024 | 0.09% |
10/04/2024 | 0.13% |
10/07/2024 | -0.14% |
10/08/2024 | 0.07% |
10/09/2024 | 0.11% |
10/10/2024 | 0.08% |
10/11/2024 | 0.14% |
10/14/2024 | 0.29% |
10/15/2024 | 0.24% |
10/16/2024 | 0.24% |
10/17/2024 | 0.12% |
10/18/2024 | 0.24% |
10/21/2024 | -0.07% |
10/22/2024 | 0.06% |
10/23/2024 | -0.15% |
10/24/2024 | -0.01% |
10/25/2024 | -0.11% |
10/28/2024 | 0.14% |
10/29/2024 | 0.31% |
10/30/2024 | -0.27% |
10/31/2024 | -0.25% |
11/01/2024 Largest Discount | -0.40% |
11/04/2024 | -0.07% |
11/05/2024 | 0.23% |
11/06/2024 | 0.47% |
11/08/2024 Largest Premium | 0.51% |
11/11/2024 | 0.41% |
11/12/2024 | 0.16% |
11/13/2024 | 0.20% |
11/14/2024 | 0.08% |
11/15/2024 | 0.28% |
US Bond | 82.9% |
---|---|
Non-US Bond | 16.8% |
Cash | 0.3% |
US Stock | 0.0% |
Convertible | 0 |
Non-US Stock | 0 |
Real Estate | 0.0% |
---|---|
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Cyclical | 0 |
Consumer Defensive | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Healthcare | 0 |
Industrials | 0 |
Technology | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Western Digital Corp. 4.75% | Long | 3.0% | 0.00% | $53.9M |
Vodafone Group PLC 7% | Long | 3.0% | -0.20% | $53.9M |
Newell Brands Inc. 5.7% | Long | 2.0% | 0.00% | $36.5M |
Dresdner Funding Trust I 8.151% | Long | 1.9% | 0.00% | $33.5M |
UniCredit S.p.A. 7.296% | Long | 1.7% | -0.51% | $30.6M |
Resorts World Las Vegas LLC / RWLV Capital Inc. 4.625% | Long | 1.4% | -0.34% | $26.0M |
Equitrans Midstream Corporation 5.5% | Long | 1.3% | -0.41% | $24.3M |
UniCredit S.p.A. 5.861% | Long | 1.3% | -0.63% | $23.9M |
United Rentals (North America), Inc. 3.875% | Long | 1.2% | +3.99% | $21.7M |
Rogers Communications Inc. 5.25% | Long | 1.2% | 0.00% | $21.6M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US HY F Angel 3% Capped TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 14, 2016 |
The investment seeks to track the investment results of the Bloomberg US High Yield Fallen Angel 3% Capped Index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is designed to reflect the performance of U.S. dollar denominated, high yield corporate bonds that were previously rated investment grade.
Total Net Assets | $1.8B |
---|---|
Shares Out. | 67.7M |
Net Asset Value (NAV) | $26.93 |
Prem/Discount to NAV | 0.28% |
P/E Ratio | 2.4 |
Dividend Yield | 6.09% |
Dividend per Share | 1.65 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | High Yield Bond |
Equity Style | Small Cap Value |
Credit Quality / Duration | Medium Duration/Low Quality |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.25% |