• LAST PRICE
    27.01
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.95/ 27
  • Ask / Lots
    28.50/ 1
  • Open / Previous Close
    --- / 27.01
  • Day Range
    ---
  • 52 Week Range
    Low 25.30
    High 27.43
  • Volume
    29
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 994 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.01
TimeVolumeFALN
09:32 ET964026.9656
09:33 ET100026.95
09:35 ET485026.95
09:37 ET13326.945
09:39 ET10026.94
09:42 ET40026.93
09:44 ET71726.945
09:46 ET37926.935
09:48 ET150026.94
09:50 ET442226.9401
09:53 ET4077426.95
09:55 ET100626.9499
09:57 ET56526.95
10:00 ET575326.9499
10:02 ET608026.9499
10:04 ET769926.94
10:06 ET99226.935
10:08 ET40026.935
10:09 ET99226.93
10:13 ET312926.93
10:15 ET128826.9397
10:18 ET30226.9399
10:20 ET116226.935
10:22 ET10073226.94
10:24 ET989026.9397
10:26 ET320026.93
10:27 ET690526.93
10:29 ET480026.93
10:31 ET544326.935
10:33 ET560026.93
10:36 ET726626.9399
10:38 ET317026.93
10:40 ET1148326.935
10:42 ET2408826.935
10:44 ET330026.93
10:45 ET957126.937
10:47 ET880726.925
10:49 ET2006326.935
10:51 ET1479426.945
10:54 ET1082126.935
10:56 ET405126.93
10:58 ET371026.935
11:00 ET1164126.93
11:02 ET2979526.94
11:03 ET10026.935
11:05 ET10026.93
11:07 ET99826.935
11:09 ET353826.945
11:12 ET380126.945
11:14 ET272026.94
11:16 ET2770926.945
11:18 ET28226.9438
11:20 ET165926.945
11:21 ET30026.94
11:25 ET250726.94
11:27 ET94926.94
11:32 ET178226.944
11:34 ET244026.9499
11:36 ET210026.95
11:38 ET193726.94
11:39 ET10026.94
11:41 ET70026.94
11:43 ET30026.93
11:48 ET183326.95
11:50 ET521526.9497
11:52 ET80026.95
11:54 ET44526.9499
11:56 ET35926.945
11:57 ET1999726.95
11:59 ET67926.94
12:01 ET39626.9401
12:03 ET40526.9499
12:06 ET41226.95
12:08 ET20026.945
12:10 ET20026.94
12:12 ET50026.9427
12:14 ET68826.95
12:15 ET178026.9497
12:17 ET124226.9599
12:19 ET225226.955
12:21 ET409726.955
12:26 ET33846626.9578
12:28 ET20026.9599
12:30 ET80026.955
12:32 ET20026.95
12:35 ET30026.955
12:37 ET10026.955
12:39 ET82526.9548
12:42 ET14026.959
12:44 ET28626.955
12:46 ET3222426.965
12:50 ET52126.9653
12:53 ET175726.9601
12:55 ET10026.97
12:57 ET30026.965
01:02 ET58826.97
01:04 ET20026.975
01:06 ET14326.9757
01:08 ET21426.975
01:09 ET51726.985
01:11 ET21726.99
01:13 ET65426.985
01:15 ET68126.98
01:18 ET12626.985
01:20 ET251826.9701
01:22 ET33826.9719
01:24 ET45526.975
01:26 ET140626.975
01:27 ET20026.975
01:29 ET189826.9899
01:31 ET30426.9865
01:33 ET56326.975
01:38 ET30026.975
01:40 ET62226.97
01:42 ET10026.96
01:44 ET54326.96
01:47 ET20026.965
01:49 ET764726.97
01:51 ET161926.975
01:54 ET415826.985
01:56 ET87426.985
01:58 ET160026.985
02:00 ET77826.98
02:02 ET131526.99
02:03 ET174426.985
02:05 ET631326.975
02:09 ET382126.985
02:12 ET548926.985
02:14 ET100426.985
02:16 ET506826.975
02:18 ET209526.9899
02:20 ET40026.985
02:21 ET110026.985
02:23 ET143726.98
02:25 ET69326.985
02:27 ET190726.985
02:30 ET130226.9799
02:32 ET152126.975
02:34 ET110026.98
02:36 ET168526.98
02:38 ET98626.97
02:39 ET173326.98
02:41 ET174126.985
02:43 ET157026.99
02:45 ET93026.9801
03:14 ET32126.995
03:15 ET832626.995
03:17 ET90026.99
03:19 ET180026.995
03:21 ET288127
03:24 ET318627.005
03:26 ET756427.005
03:28 ET3407827
03:30 ET152127
03:32 ET150026.995
03:33 ET380427
03:35 ET219026.995
03:37 ET489127.005
03:39 ET60027.005
03:42 ET1810127.005
03:44 ET212827.005
03:46 ET251327.005
03:48 ET259927
03:50 ET405927.005
03:51 ET481127.005
03:53 ET484827.005
03:55 ET666627.01
03:57 ET1840027.015
04:00 ET6812827.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.41%
08/21/2024 0.44%
08/22/2024 0.27%
08/23/2024 0.43%
08/26/2024 0.22%
08/27/2024 0.21%
08/28/2024 0.11%
08/29/2024 0.21%
08/30/2024 0.17%
09/03/2024 0.06%
09/04/2024 0.23%
09/05/2024 0.41%
09/06/2024 0.20%
09/10/2024 0.17%
09/11/2024 0.26%
09/12/2024 0.31%
09/13/2024 0.30%
09/16/2024 0.33%
09/17/2024 0.28%
09/18/2024 0.20%
09/19/2024 0.31%
09/20/2024 0.23%
09/23/2024 0.13%
09/24/2024 0.21%
09/25/2024 0.09%
09/26/2024 0.18%
09/27/2024 0.35%
09/30/2024 0.10%
10/01/2024 0.28%
10/02/2024 0.33%
10/03/2024 0.09%
10/04/2024 0.13%
10/07/2024 -0.14%
10/08/2024 0.07%
10/09/2024 0.11%
10/10/2024 0.08%
10/11/2024 0.14%
10/14/2024 0.29%
10/15/2024 0.24%
10/16/2024 0.24%
10/17/2024 0.12%
10/18/2024 0.24%
10/21/2024 -0.07%
10/22/2024 0.06%
10/23/2024 -0.15%
10/24/2024 -0.01%
10/25/2024 -0.11%
10/28/2024 0.14%
10/29/2024 0.31%
10/30/2024 -0.27%
10/31/2024 -0.25%
11/01/2024 Largest Discount-0.40%
11/04/2024 -0.07%
11/05/2024 0.23%
11/06/2024 0.47%
11/08/2024 Largest Premium0.51%
11/11/2024 0.41%
11/12/2024 0.16%
11/13/2024 0.20%
11/14/2024 0.08%
11/15/2024 0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.9%
Non-US Bond
16.8%
Cash
0.3%
US Stock
0.0%
Convertible
0
Non-US Stock
0
Sectors
Sectors
Real Estate0.0%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaWestern Digital Corp. 4.75%
Long
3.0%
0.00%
$53.9M
CanadaVodafone Group PLC 7%
Long
3.0%
-0.20%
$53.9M
CanadaNewell Brands Inc. 5.7%
Long
2.0%
0.00%
$36.5M
CanadaDresdner Funding Trust I 8.151%
Long
1.9%
0.00%
$33.5M
United StatesUniCredit S.p.A. 7.296%
Long
1.7%
-0.51%
$30.6M
CanadaResorts World Las Vegas LLC / RWLV Capital Inc. 4.625%
Long
1.4%
-0.34%
$26.0M
United StatesEquitrans Midstream Corporation 5.5%
Long
1.3%
-0.41%
$24.3M
United StatesUniCredit S.p.A. 5.861%
Long
1.3%
-0.63%
$23.9M
CanadaUnited Rentals (North America), Inc. 3.875%
Long
1.2%
+3.99%
$21.7M
United StatesRogers Communications Inc. 5.25%
Long
1.2%
0.00%
$21.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US HY F Angel 3% Capped TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 14, 2016
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg US High Yield Fallen Angel 3% Capped Index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is designed to reflect the performance of U.S. dollar denominated, high yield corporate bonds that were previously rated investment grade.

Holding Details
Total Net Assets$1.8B
Shares Out.67.7M
Net Asset Value (NAV)$26.93
Prem/Discount to NAV0.28%
P/E Ratio2.4
Dividend Yield6.09%
Dividend per Share1.65 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Medium Duration/Low Quality
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%