• LAST PRICE
    8.70
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-1.47%)
  • Bid / Lots
    8.66/ 10
  • Ask / Lots
    8.69/ 26
  • Open / Previous Close
    8.84 / 8.83
  • Day Range
    Low 8.70
    High 8.84
  • 52 Week Range
    Low 8.67
    High 23.77
  • Volume
    4,506,536
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.83
TimeVolumeFAZ
09:32 ET465238.82
09:34 ET424928.79
09:36 ET150418.79
09:38 ET397108.8
09:39 ET244858.77
09:41 ET203218.77
09:43 ET239668.7602
09:45 ET461688.75
09:48 ET1127598.8
09:50 ET341498.8102
09:52 ET142658.81
09:54 ET152428.81
09:56 ET462008.78
09:57 ET233808.7702
09:59 ET251788.77
10:01 ET565118.7603
10:03 ET19008.76
10:06 ET239008.7713
10:08 ET388258.7701
10:10 ET425108.7901
10:12 ET319788.8099
10:14 ET458078.82
10:15 ET337088.81
10:17 ET45208.8
10:19 ET193488.8
10:21 ET87008.8187
10:24 ET170438.8299
10:26 ET226908.82
10:28 ET45538.8
10:30 ET118508.815
10:32 ET212108.811
10:33 ET82208.8189
10:35 ET170308.8
10:37 ET108578.7801
10:39 ET259458.79
10:42 ET13968.7988
10:44 ET65508.784
10:46 ET346208.7799
10:48 ET24508.775
10:50 ET223388.78
10:51 ET110638.78
10:53 ET16858.7797
10:55 ET338948.7501
10:57 ET217608.76
11:00 ET191408.76
11:02 ET193808.7601
11:04 ET33008.7587
11:06 ET137058.75
11:08 ET86498.745
11:09 ET282758.76
11:11 ET357888.765
11:13 ET73258.7597
11:15 ET367798.775
11:18 ET95398.785
11:20 ET52758.795
11:22 ET1191638.825
11:24 ET103708.83
11:26 ET87008.8297
11:27 ET225478.8299
11:29 ET279838.815
11:31 ET172568.795
11:33 ET123008.79
11:36 ET54228.76
11:38 ET36708.755
11:40 ET120008.746
11:42 ET166058.74
11:44 ET222918.745
11:45 ET597318.755
11:47 ET113598.75
11:49 ET227438.77
11:51 ET466298.7701
11:54 ET230098.7672
11:56 ET232798.77
11:58 ET74908.77
12:00 ET353488.77
12:02 ET290548.7713
12:03 ET98058.76
12:05 ET310718.7401
12:07 ET339008.765
12:09 ET60608.7649
12:12 ET85288.75
12:14 ET8008.76
12:16 ET1008.7613
12:18 ET398568.7602
12:20 ET218678.7599
12:21 ET109578.7301
12:23 ET186028.745
12:25 ET22008.7418
12:27 ET153168.7201
12:30 ET204518.7299
12:32 ET154018.725
12:34 ET13448.7299
12:36 ET452478.7102
12:38 ET22758.72
12:41 ET9258.7199
12:43 ET486088.711
12:45 ET666918.7301
12:48 ET100718.73
12:50 ET33008.735
12:52 ET15508.735
12:54 ET372098.7601
12:56 ET268158.78
12:57 ET262618.795
12:59 ET336658.79
01:01 ET46008.79
01:03 ET104358.795
01:06 ET670668.7871
01:08 ET24038.7985
01:10 ET209648.7701
01:12 ET100838.7522
01:14 ET592988.74
01:15 ET330998.7701
01:17 ET304378.765
01:19 ET125518.7499
01:21 ET191758.75
01:24 ET90058.76
01:26 ET319398.7509
01:28 ET208008.776
01:30 ET147008.7899
01:32 ET72008.8
01:33 ET510998.8201
01:35 ET408018.8001
01:37 ET90678.81
01:39 ET332828.775
01:42 ET31798.795
01:44 ET599088.795
01:46 ET255288.77
01:48 ET83008.7775
01:50 ET26008.78
01:51 ET64718.79
01:53 ET161958.795
01:55 ET1188308.81
01:57 ET393668.82
02:00 ET264618.8198
02:02 ET293888.82
02:04 ET171258.82
02:06 ET71568.8084
02:08 ET130768.79
02:09 ET181338.78
02:11 ET172148.7599
02:13 ET169008.7537
02:15 ET32598.7401
02:18 ET612888.73
02:20 ET288768.73
02:22 ET225948.7199
02:24 ET140418.74
02:26 ET49988.745
02:27 ET7688.74
02:29 ET2258.7475
02:31 ET194398.74
02:33 ET12258.7401
02:36 ET146998.7351
02:38 ET27658.74
02:40 ET246108.74
02:42 ET80658.74
02:44 ET104958.74
02:45 ET251508.75
02:47 ET55008.74
02:49 ET344318.74
02:51 ET15308.74
02:54 ET71728.74
02:56 ET292868.73
02:58 ET127028.735
03:00 ET105458.74
03:02 ET46608.7499
03:03 ET233828.72
03:05 ET18768.735
03:07 ET66008.74
03:12 ET283058.74
03:14 ET28008.73
03:16 ET98718.725
03:18 ET170728.7165
03:20 ET26038.725
03:21 ET230518.73
03:23 ET131908.745
03:25 ET73098.75
03:27 ET51008.7401
03:30 ET26008.74
03:32 ET460968.74
03:34 ET453718.725
03:36 ET110608.72
03:38 ET128258.73
03:39 ET11358.7213
03:41 ET57008.73
03:43 ET235508.73
03:45 ET16008.7287
03:48 ET294158.7296
03:50 ET421568.73
03:52 ET1135308.75
03:54 ET342498.76
03:56 ET288558.75
03:57 ET403768.75
03:59 ET1600208.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/22/2024
DateDaily Premium/Discount
05/24/2024 -0.11%
05/28/2024 -0.19%
05/29/2024 -0.05%
05/30/2024 -0.06%
05/31/2024 -0.07%
06/03/2024 -0.05%
06/04/2024 0.08%
06/05/2024 0.04%
06/06/2024 0.08%
06/07/2024 -0.02%
06/10/2024 -0.19%
06/11/2024 -0.03%
06/12/2024 0.00%
06/13/2024 0.08%
06/14/2024 -0.03%
06/17/2024 0.03%
06/18/2024 0.01%
06/20/2024 -0.15%
06/21/2024 0.06%
06/24/2024 0.06%
06/25/2024 -0.12%
06/26/2024 0.11%
06/27/2024 -0.02%
06/28/2024 -0.02%
07/01/2024 0.04%
07/02/2024 -0.13%
07/03/2024 0.12%
07/05/2024 0.15%
07/08/2024 0.12%
07/09/2024 0.02%
07/10/2024 -0.06%
07/11/2024 0.04%
07/12/2024 -0.08%
07/15/2024 -0.04%
07/16/2024 -0.06%
07/17/2024 0.12%
07/18/2024 0.07%
07/19/2024 -0.05%
07/22/2024 0.12%
07/23/2024 0.09%
07/24/2024 -0.19%
07/25/2024 -0.01%
07/26/2024 -0.04%
07/29/2024 -0.05%
07/30/2024 -0.03%
07/31/2024 0.08%
08/01/2024 -0.06%
08/02/2024 Largest Premium0.24%
08/05/2024 0.16%
08/06/2024 -0.03%
08/07/2024 -0.09%
08/08/2024 -0.12%
08/09/2024 -0.13%
08/12/2024 -0.01%
08/13/2024 -0.06%
08/14/2024 0.00%
08/15/2024 Largest Discount-0.20%
08/16/2024 0.06%
08/19/2024 0.14%
08/20/2024 0.14%
08/21/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
127.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
50.5%
-2.77%
$53.4M
CanadaFinancial Select Sector Index Swap
Short
27.6%
-4.64%
$-29.2M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-07-31

The investment seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$109.9M
Shares Out.12.0M
Net Asset Value (NAV)$8.84
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield6.36%
Dividend per Share0.55 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.35%