• LAST PRICE
    8.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.10/ 5
  • Ask / Lots
    8.12/ 17
  • Open / Previous Close
    --- / 8.02
  • Day Range
    ---
  • 52 Week Range
    Low 7.74
    High 23.77
  • Volume
    3,900
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.03
TimeVolumeFAZ
09:32 ET588118.1
09:34 ET1427088.145
09:36 ET1069408.1342
09:38 ET1151188.05
09:39 ET585858.05
09:41 ET891948.12
09:43 ET594328.105
09:45 ET570918.08
09:48 ET674658.03
09:50 ET1058158
09:52 ET1249347.99
09:54 ET723137.98
09:56 ET447707.975
09:57 ET179927.99
09:59 ET183597.985
10:01 ET362648.0208
10:03 ET578568.01
10:06 ET878028.03
10:08 ET360028.01
10:10 ET544298.02
10:12 ET592948
10:14 ET1259968.02
10:15 ET294428.005
10:17 ET362328.03
10:19 ET167558.03
10:21 ET378238.0201
10:24 ET188988.05
10:26 ET289848.045
10:28 ET214598.05
10:30 ET440638.031
10:32 ET145778.0698
10:33 ET381688.04
10:35 ET293658.03
10:37 ET365598.0322
10:39 ET459768.04
10:42 ET147208.015
10:44 ET604078.02
10:46 ET346388.02
10:48 ET549748.01
10:50 ET139718.01
10:51 ET582597.99
10:53 ET1159348.02
10:55 ET531898.025
10:57 ET117158.02
11:00 ET193538.0371
11:02 ET235058.0599
11:04 ET358578.04
11:06 ET490628.035
11:08 ET993788.04
11:09 ET13988.05
11:11 ET824748.0599
11:13 ET80208.06
11:15 ET447258.0527
11:18 ET280008.05
11:20 ET14008.0401
11:22 ET209198.035
11:24 ET850048.055
11:26 ET194668.0401
11:27 ET384728.03
11:29 ET73758.0179
11:31 ET160568.01
11:33 ET720558.03
11:36 ET274008.04
11:38 ET6008.035
11:40 ET156248.0401
11:42 ET403418.03
11:44 ET23528.0111
11:45 ET59718.015
11:47 ET86508.01
11:49 ET100818.015
11:51 ET19758.02
11:54 ET591688.01
11:56 ET110568.02
11:58 ET340508.0199
12:00 ET4408.025
12:02 ET1002538.035
12:03 ET33008.04
12:05 ET80008.04
12:07 ET73668.04
12:09 ET239878.0429
12:12 ET335308.035
12:14 ET19938.04
12:16 ET157448.045
12:18 ET188588.05
12:20 ET813208.06
12:21 ET26708.06
12:23 ET361658.06
12:25 ET440478.05
12:27 ET41818.05
12:30 ET208048.055
12:32 ET77008.07
12:34 ET679708.07
12:36 ET879958.075
12:38 ET19588.07
12:41 ET24018.07
12:43 ET27678.075
12:45 ET53008.0708
12:48 ET279228.07
12:50 ET280008.07
12:52 ET34008.08
12:54 ET15008.0719
12:56 ET3208.07
12:57 ET2808.08
12:59 ET110008.08
01:01 ET195728.105
01:03 ET643918.1
01:06 ET111008.1001
01:08 ET3088.105
01:10 ET5008.1
01:12 ET464128.095
01:14 ET7238.095
01:15 ET234238.09
01:17 ET253008.09
01:19 ET136058.095
01:21 ET106008.093
01:24 ET395018.09
01:26 ET314008.1
01:28 ET5008.105
01:30 ET318718.09
01:32 ET484678.1
01:33 ET559698.11
01:35 ET154008.11
01:37 ET2008.1041
01:39 ET383508.1
01:42 ET689338.1
01:44 ET59478.1041
01:46 ET46988.1
01:48 ET7008.095
01:50 ET65008.08
01:51 ET5988.08
01:53 ET46878.0851
01:55 ET7008.08
02:00 ET78058.07
02:02 ET52128.06
02:04 ET455428.06
02:06 ET226518.05
02:08 ET3008.055
02:09 ET969828.06
02:13 ET191628.06
02:18 ET415898.05
02:20 ET7178.059999
02:22 ET153968.07
02:24 ET348468.0651
02:26 ET339628.075
02:27 ET198298.07
02:29 ET455198.09
02:31 ET121008.09
02:33 ET410208.079
02:36 ET14748.075
02:38 ET81188.08
02:40 ET102948.09
02:42 ET265498.08
02:44 ET32008.065
02:45 ET51008.0601
02:47 ET332198.07
02:49 ET40008.065
02:51 ET100258.06
02:54 ET32008.055
02:56 ET257008.06
02:58 ET249008.069
03:00 ET4008.06
03:02 ET367358.06
03:03 ET1008.06
03:05 ET44758.04
03:07 ET168578.045
03:09 ET176008.05
03:12 ET292918.0466
03:14 ET398448.035
03:16 ET48648.045
03:18 ET44018.055
03:20 ET2508.0599
03:21 ET1012768.0699
03:23 ET59208.07
03:25 ET355328.0735
03:27 ET210678.0701
03:30 ET279548.07
03:32 ET340288.075
03:34 ET40008.08
03:36 ET123008.0899
03:38 ET627738.0799
03:39 ET86818.064
03:41 ET336528.0771
03:43 ET225718.07
03:45 ET5518.066
03:48 ET329618.05
03:50 ET170578.065
03:52 ET661548.06
03:54 ET590918.0517
03:56 ET382268.05
03:57 ET585458.045
03:59 ET1035298.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.15%
07/08/2024 0.12%
07/09/2024 0.02%
07/10/2024 -0.06%
07/11/2024 0.04%
07/12/2024 -0.08%
07/15/2024 -0.04%
07/16/2024 -0.06%
07/17/2024 0.12%
07/18/2024 0.07%
07/19/2024 -0.05%
07/22/2024 0.12%
07/23/2024 0.09%
07/24/2024 -0.19%
07/25/2024 -0.01%
07/26/2024 -0.04%
07/29/2024 -0.05%
07/30/2024 -0.03%
07/31/2024 0.08%
08/01/2024 -0.06%
08/02/2024 Largest Premium0.24%
08/05/2024 0.16%
08/06/2024 -0.03%
08/07/2024 -0.09%
08/08/2024 -0.12%
08/09/2024 -0.13%
08/12/2024 -0.01%
08/13/2024 -0.06%
08/14/2024 0.00%
08/15/2024 -0.20%
08/16/2024 0.06%
08/19/2024 0.14%
08/20/2024 0.14%
08/21/2024 -0.09%
08/22/2024 -0.18%
08/23/2024 0.19%
08/26/2024 0.02%
08/27/2024 -0.23%
08/28/2024 -0.10%
08/29/2024 0.07%
08/30/2024 0.12%
09/03/2024 0.14%
09/04/2024 -0.04%
09/05/2024 0.19%
09/06/2024 -0.09%
09/09/2024 -0.19%
09/10/2024 -0.01%
09/11/2024 0.06%
09/12/2024 Largest Discount-0.33%
09/13/2024 -0.14%
09/16/2024 -0.17%
09/17/2024 -0.15%
09/18/2024 -0.16%
09/19/2024 0.10%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 -0.07%
09/25/2024 -0.17%
09/26/2024 -0.20%
09/27/2024 -0.06%
09/30/2024 0.01%
10/01/2024 -0.15%
10/02/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
136.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
52.8%
+2.83%
$50.6M
CanadaFinancial Select Sector Index Swap
Short
36.6%
+1.28%
$-35.0M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$100.4M
Shares Out.14.0M
Net Asset Value (NAV)$8.04
Prem/Discount to NAV-0.15%
P/E Ratio---
Dividend Yield6.31%
Dividend per Share0.51 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.35%