• LAST PRICE
    8.60
  • TODAY'S CHANGE (%)
    Trending Up0.37 (4.50%)
  • Bid / Lots
    8.64/ 8
  • Ask / Lots
    8.69/ 6
  • Open / Previous Close
    8.25 / 8.23
  • Day Range
    Low 8.11
    High 8.66
  • 52 Week Range
    Low 7.74
    High 23.77
  • Volume
    10,075,295
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.23
TimeVolumeFAZ
09:32 ET589978.2
09:34 ET1294968.21
09:36 ET1241398.13
09:38 ET768208.125
09:39 ET804538.14
09:41 ET1195198.15
09:43 ET561288.155
09:45 ET641168.13
09:48 ET753128.15
09:50 ET448758.14
09:52 ET319568.151
09:54 ET333048.13
09:56 ET689588.17
09:57 ET557258.165
09:59 ET393178.179
10:01 ET805988.16
10:03 ET577088.1555
10:06 ET1131068.2
10:08 ET783668.227
10:10 ET1722618.24
10:12 ET1489218.215
10:14 ET874288.22
10:15 ET454358.22
10:17 ET663318.25
10:19 ET406548.27
10:21 ET384008.2502
10:24 ET358868.2301
10:26 ET527568.28
10:28 ET913858.32
10:30 ET558258.3455
10:32 ET497418.32
10:33 ET635038.3187
10:35 ET179608.33
10:37 ET1835358.3599
10:39 ET971668.335
10:42 ET513748.339
10:44 ET459048.34
10:46 ET1045188.38
10:48 ET657238.385
10:50 ET457648.39
10:51 ET284898.395
10:53 ET1106058.4
10:55 ET838478.4401
10:57 ET396128.46
11:00 ET1183288.44
11:02 ET1518868.335
11:04 ET1357848.32
11:06 ET1017198.37
11:08 ET875858.375
11:09 ET1124198.445
11:11 ET651858.46
11:13 ET1111638.49
11:15 ET1031968.49
11:18 ET390868.5
11:20 ET342148.51
11:22 ET297458.51
11:24 ET1206558.51
11:26 ET621948.5
11:27 ET513098.49
11:29 ET627438.505
11:31 ET800888.48
11:33 ET1154938.4419
11:36 ET433538.47
11:38 ET366348.485
11:40 ET344058.495
11:42 ET453858.51
11:44 ET236548.51
11:45 ET243188.5
11:47 ET622068.545
11:49 ET888378.5301
11:51 ET383008.535
11:54 ET283668.525
11:56 ET215538.525
11:58 ET742058.535
12:00 ET257508.54
12:02 ET159778.54
12:03 ET165528.53
12:05 ET255778.5363
12:07 ET31758.535
12:09 ET430738.54
12:12 ET205618.545
12:14 ET165708.54
12:16 ET195328.54
12:18 ET432678.56
12:20 ET68478.56
12:21 ET506548.57
12:23 ET537698.57
12:25 ET209648.57
12:27 ET284058.565
12:30 ET280148.595
12:32 ET52428.595
12:34 ET348878.5901
12:36 ET486198.57
12:38 ET275458.56
12:39 ET150218.565
12:41 ET69718.57
12:43 ET216118.55
12:45 ET127008.55
12:48 ET719498.56
12:50 ET516598.59
12:52 ET369808.6
12:54 ET475078.615
12:56 ET134168.605
12:57 ET65628.605
12:59 ET179738.595
01:01 ET270908.59
01:03 ET174098.595
01:06 ET129258.58
01:08 ET144218.59
01:10 ET670748.59
01:12 ET424078.5645
01:14 ET683488.56
01:15 ET410428.56
01:17 ET254598.575
01:19 ET377158.575
01:21 ET413018.57
01:24 ET49398.555
01:26 ET1182248.5378
01:28 ET802138.55
01:30 ET313048.551
01:32 ET485188.585
01:33 ET617538.59
01:35 ET394388.565
01:37 ET154348.58
01:39 ET112098.59
01:42 ET96948.5899
01:44 ET73308.585
01:46 ET193358.58
01:48 ET170808.58
01:50 ET334268.59
01:51 ET20808.6
01:53 ET560668.582
01:55 ET359278.5752
01:57 ET706358.555
02:00 ET172738.56
02:02 ET410008.5599
02:04 ET592488.58
02:06 ET335038.59
02:08 ET149058.59
02:09 ET12008.595
02:11 ET18168.59
02:13 ET106758.59
02:15 ET399388.6
02:18 ET87008.6
02:20 ET931848.625
02:22 ET50508.615
02:24 ET540188.625
02:26 ET318858.625
02:27 ET223248.625
02:29 ET766618.6348
02:31 ET227458.63
02:33 ET337558.6201
02:36 ET96608.64
02:38 ET83228.6401
02:40 ET571898.64
02:42 ET59018.635
02:44 ET618418.63
02:45 ET634978.62
02:47 ET211168.63
02:49 ET571458.63
02:51 ET161828.63
02:54 ET197348.6499
02:56 ET69248.64
02:58 ET580148.62
03:00 ET14588.62
03:02 ET527938.61
03:03 ET135048.6199
03:05 ET273838.61
03:07 ET267778.6098
03:09 ET124158.5977
03:12 ET821798.59
03:14 ET142678.59
03:16 ET383258.595
03:18 ET118318.59
03:20 ET110998.605
03:21 ET157558.595
03:23 ET331618.581
03:25 ET282668.58
03:27 ET382718.5758
03:30 ET254808.57
03:32 ET255528.595
03:34 ET409568.59
03:36 ET201188.6243
03:38 ET225008.628
03:39 ET285148.635
03:41 ET412218.645
03:43 ET816048.625
03:45 ET216298.635
03:48 ET453688.615
03:50 ET217828.615
03:52 ET3146008.61
03:54 ET1724068.635
03:56 ET1089868.605
03:57 ET1029128.615
03:59 ET2158978.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/7/2024
DateDaily Premium/Discount
06/10/2024 -0.19%
06/11/2024 -0.03%
06/12/2024 0.00%
06/13/2024 0.08%
06/14/2024 -0.03%
06/17/2024 0.03%
06/18/2024 0.01%
06/20/2024 -0.15%
06/21/2024 0.06%
06/24/2024 0.06%
06/25/2024 -0.12%
06/26/2024 0.11%
06/27/2024 -0.02%
06/28/2024 -0.02%
07/01/2024 0.04%
07/02/2024 -0.13%
07/03/2024 0.12%
07/05/2024 0.15%
07/08/2024 0.12%
07/09/2024 0.02%
07/10/2024 -0.06%
07/11/2024 0.04%
07/12/2024 -0.08%
07/15/2024 -0.04%
07/16/2024 -0.06%
07/17/2024 0.12%
07/18/2024 0.07%
07/19/2024 -0.05%
07/22/2024 0.12%
07/23/2024 0.09%
07/24/2024 -0.19%
07/25/2024 -0.01%
07/26/2024 -0.04%
07/29/2024 -0.05%
07/30/2024 -0.03%
07/31/2024 0.08%
08/01/2024 -0.06%
08/02/2024 Largest Premium0.24%
08/05/2024 0.16%
08/06/2024 -0.03%
08/07/2024 -0.09%
08/08/2024 -0.12%
08/09/2024 -0.13%
08/12/2024 -0.01%
08/13/2024 -0.06%
08/14/2024 0.00%
08/15/2024 -0.20%
08/16/2024 0.06%
08/19/2024 0.14%
08/20/2024 0.14%
08/21/2024 -0.09%
08/22/2024 -0.18%
08/23/2024 0.19%
08/26/2024 0.02%
08/27/2024 Largest Discount-0.23%
08/28/2024 -0.10%
08/29/2024 0.07%
08/30/2024 0.12%
09/03/2024 0.14%
09/04/2024 -0.04%
09/05/2024 0.19%
09/06/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
136.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
52.8%
+2.83%
$50.6M
CanadaFinancial Select Sector Index Swap
Short
36.6%
+1.28%
$-35.0M
As of 2024-09-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-08-29

The investment seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$100.4M
Shares Out.14.2M
Net Asset Value (NAV)$8.61
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield6.43%
Dividend per Share0.55 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.35%