• LAST PRICE
    35.31
  • TODAY'S CHANGE (%)
    Trending Up1.51 (4.47%)
  • Bid / Lots
    35.01/ 1
  • Ask / Lots
    35.38/ 4
  • Open / Previous Close
    33.99 / 33.80
  • Day Range
    Low 33.67
    High 35.42
  • 52 Week Range
    Low 14.60
    High 35.42
  • Volume
    620,292
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.8
TimeVolumeFBL
09:32 ET572434.15
09:34 ET1206934.1416
09:36 ET968334.32
09:38 ET794634.33
09:39 ET393934.4
09:41 ET906834.219
09:43 ET306234.17
09:45 ET443834.01
09:48 ET604634
09:50 ET377734.255
09:52 ET345034.25
09:54 ET92134.21
09:56 ET337234.1705
09:57 ET70934.1
09:59 ET281534.105
10:01 ET472034.01
10:03 ET276134.13
10:06 ET320034.199
10:08 ET833734.15
10:10 ET668133.97
10:12 ET782133.7975
10:14 ET735433.91
10:15 ET115133.9588
10:17 ET110033.9
10:19 ET534734.095
10:21 ET589434.0282
10:24 ET105034.015
10:26 ET25034
10:30 ET250033.8714
10:32 ET135033.91
10:33 ET223233.8622
10:35 ET1494733.75
10:37 ET654933.77
10:39 ET229033.795
10:42 ET200233.84
10:44 ET1046833.77
10:46 ET51133.81
10:48 ET170033.7001
10:50 ET345033.7
10:51 ET30033.8392
10:53 ET10033.82
10:55 ET151433.904
10:57 ET124633.835
11:00 ET126233.92
11:02 ET431334.01
11:04 ET816134.2
11:06 ET425634.185
11:08 ET100034.23
11:09 ET280034.26
11:11 ET81434.268
11:13 ET10034.26
11:15 ET491934.22
11:18 ET250634.1949
11:20 ET259134.22
11:22 ET381934.0999
11:24 ET90034
11:27 ET150334
11:29 ET30033.947
11:31 ET335033.915
11:33 ET25133.9062
11:36 ET10033.880894
11:38 ET30033.8961
11:40 ET10033.995
11:42 ET30033.9801
11:44 ET30034
11:45 ET20034
11:47 ET10033.97
11:49 ET40034.05
11:51 ET10034
11:54 ET30034.01
11:56 ET129034.055
11:58 ET737034.135
12:00 ET66034.15
12:05 ET180034.16
12:07 ET20034.18
12:12 ET124934.08
12:14 ET20034.1
12:18 ET10034.055
12:20 ET10034.09
12:21 ET30034.0649
12:23 ET12534.07
12:27 ET45034.05
12:30 ET30034.1
12:36 ET230034.125
12:38 ET10034.14
12:39 ET310034.25
12:41 ET30034.31
12:43 ET61834.24
12:45 ET115034.3662
12:48 ET28534.365
12:50 ET255034.32
12:52 ET115634.31
12:54 ET553634.29
12:56 ET80034.27
12:57 ET127134.3396
12:59 ET501434.31
01:01 ET310034.31
01:03 ET60034.32
01:08 ET108434.33
01:10 ET65134.32
01:12 ET10034.2901
01:14 ET310434.39
01:15 ET150034.3892
01:17 ET151234.41
01:19 ET431634.4105
01:21 ET164834.4515
01:24 ET255034.469
01:26 ET23334.4791
01:28 ET70034.545
01:30 ET426334.53
01:32 ET1693434.56
01:33 ET80134.6107
01:35 ET66534.57
01:37 ET14034.5301
01:39 ET255034.43
01:42 ET50034.485
01:44 ET60534.59
01:46 ET402934.6937
01:48 ET60034.7246
01:50 ET343334.7405
01:51 ET40234.8
01:53 ET60034.7921
01:55 ET145134.805
01:57 ET919134.8103
02:00 ET450034.765
02:02 ET214734.7
02:04 ET305034.7294
02:06 ET43934.77
02:08 ET50034.76
02:09 ET443234.693
02:11 ET115034.78
02:13 ET254134.7279
02:15 ET82534.7259
02:18 ET150034.7171
02:20 ET100034.77
02:22 ET53234.8129
02:24 ET253734.85
02:26 ET170034.83
02:27 ET229034.8885
02:29 ET164834.85
02:31 ET138734.8548
02:33 ET40034.88
02:36 ET300034.83
02:38 ET1160034.86
02:40 ET190034.8394
02:42 ET33534.9022
02:44 ET250034.885
02:45 ET10034.88
02:47 ET60034.88
02:49 ET10034.86
02:51 ET787434.945
02:54 ET372734.9801
02:56 ET11134.9892
02:58 ET50034.9699
03:00 ET336435
03:02 ET360734.99
03:03 ET121634.99
03:05 ET426434.99
03:07 ET88535.0865
03:09 ET53635.07
03:12 ET315035.1094
03:14 ET788535.12
03:16 ET240035.13
03:18 ET131835.09
03:20 ET89035.08
03:21 ET203735.07
03:23 ET114235.1391
03:25 ET206135.0901
03:27 ET185535.0952
03:30 ET219535.13
03:32 ET262535.12
03:34 ET106035.1899
03:36 ET80035.1729
03:38 ET49935.14
03:39 ET231735.12
03:41 ET322235.14
03:43 ET40035.12
03:45 ET160035.1225
03:48 ET1014835.16
03:50 ET54535.2
03:52 ET118735.22
03:54 ET257435.1901
03:56 ET302335.3
03:57 ET702035.34
03:59 ET1382435.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 -0.07%
07/09/2024 -0.07%
07/10/2024 -0.10%
07/11/2024 Largest Premium0.11%
07/12/2024 -0.19%
07/15/2024 0.00%
07/16/2024 0.04%
07/17/2024 -0.05%
07/18/2024 0.00%
07/19/2024 0.09%
07/22/2024 -0.04%
07/23/2024 -0.04%
07/24/2024 -0.05%
07/25/2024 0.00%
07/26/2024 Largest Discount-0.31%
07/29/2024 0.09%
07/30/2024 -0.05%
07/31/2024 -0.26%
08/01/2024 -0.08%
08/02/2024 -0.04%
08/05/2024 0.00%
08/06/2024 -0.08%
08/07/2024 -0.21%
08/08/2024 -0.11%
08/09/2024 -0.07%
08/12/2024 -0.04%
08/13/2024 -0.04%
08/14/2024 -0.18%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 0.00%
08/20/2024 -0.14%
08/21/2024 0.07%
08/22/2024 -0.07%
08/23/2024 -0.07%
08/26/2024 0.00%
08/27/2024 -0.04%
08/28/2024 0.07%
08/29/2024 Largest Premium0.11%
08/30/2024 0.07%
09/03/2024 -0.08%
09/04/2024 -0.11%
09/05/2024 -0.07%
09/09/2024 -0.08%
09/10/2024 0.00%
09/11/2024 0.08%
09/12/2024 Largest Premium0.11%
09/13/2024 0.04%
09/16/2024 0.07%
09/17/2024 -0.07%
09/18/2024 -0.14%
09/19/2024 -0.13%
09/20/2024 0.06%
09/23/2024 -0.06%
09/24/2024 0.06%
09/25/2024 0.03%
09/26/2024 0.06%
09/27/2024 0.00%
09/30/2024 0.06%
10/01/2024 0.03%
10/02/2024 -0.06%
10/03/2024 -0.09%
10/04/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
52.1%
US Stock
47.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMeta Equity Swap
Long
156.9%
0.00%
$177.4M
United StatesUnited States Treasury Bills 0%
Long
123.7%
---
$139.9M
CanadaMeta Equity Swap 3
Short
114.5%
0.00%
$-129.5M
CanadaMeta Equity Swap 1
Long
42.9%
+4.37%
$48.5M
CanadaMeta Equity Swap 2
Short
37.4%
+5.06%
$-42.2M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
December 12, 2022
As of 2024-09-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Meta Platforms, Inc. Class A (NASDAQ: META). The fund will enter into one or more swap agreements with major financial Institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock.

Holding Details
Total Net Assets$113.0M
Shares Out.3.6M
Net Asset Value (NAV)$35.33
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield23.68%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%