• LAST PRICE
    25.98
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-0.73%)
  • Bid / Lots
    25.97/ 1
  • Ask / Lots
    26.44/ 2
  • Open / Previous Close
    26.11 / 26.17
  • Day Range
    Low 25.77
    High 26.35
  • 52 Week Range
    Low 21.87
    High 35.15
  • Volume
    407,777
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.17
TimeVolumeFETH
09:32 ET690726.08
09:34 ET283826.09
09:36 ET657326.03
09:38 ET1690225.95
09:39 ET301025.97
09:41 ET230026.09
09:43 ET568126.09
09:45 ET50026.13
09:48 ET620026.15
09:50 ET147326.16
09:52 ET195926.12
09:54 ET25326.05
09:56 ET30026.105
09:57 ET868426.05
09:59 ET65026.0305
10:01 ET166526
10:03 ET824025.94
10:06 ET497125.99
10:08 ET230025.9
10:10 ET493625.91
10:12 ET767325.89
10:14 ET929626
10:15 ET115126.041
10:17 ET270026.01
10:19 ET60025.99
10:21 ET117626.04
10:24 ET126026.06
10:26 ET40026.03
10:28 ET27126.01
10:30 ET20025.94
10:32 ET649626
10:33 ET560325.99
10:37 ET189925.96
10:39 ET10025.97
10:42 ET10026.03
10:46 ET80026.02
10:48 ET148226.0447
10:50 ET100126.01
10:51 ET60026.03
10:53 ET222826.0547
10:55 ET40026.07
10:57 ET165426.1
11:00 ET70026.08
11:02 ET160026.085
11:06 ET70026.09
11:08 ET130026.02
11:09 ET20026.08
11:11 ET10026.119
11:15 ET29126.07
11:18 ET10026.07
11:22 ET10026.1
11:24 ET98026.12
11:27 ET10026.135
11:31 ET10026.1305
11:33 ET10026.125
11:36 ET381826.16
11:38 ET3812426.29
11:40 ET281326.28
11:42 ET323826.29
11:44 ET10026.29
11:45 ET20026.26
11:47 ET70026.29
11:49 ET22026.3
11:51 ET240026.27
11:54 ET30026.29
11:56 ET26026.3
11:58 ET55326.32
12:00 ET448226.34
12:02 ET30026.325
12:03 ET1463326.3
12:05 ET119826.28
12:07 ET11026.3099
12:12 ET30026.25
12:14 ET90026.2
12:16 ET140026.2
12:18 ET10026.19
12:20 ET40026.22
12:21 ET40026.21
12:23 ET18026.1879
12:25 ET40026.19
12:32 ET10026.18
12:34 ET10026.18
12:39 ET10026.12
12:41 ET20026.14
12:43 ET40026.15
12:48 ET45026.17
12:50 ET20026.17
12:52 ET210026.16
12:54 ET10026.15
12:59 ET20026.15
01:01 ET29126.155
01:03 ET11026.13
01:06 ET325826.16
01:08 ET20026.17
01:10 ET70026.19
01:15 ET51026.2008
01:17 ET577926.18
01:19 ET30026.1687
01:28 ET40026.05
01:32 ET20026.06
01:33 ET308426.09
01:37 ET20026.0829
01:39 ET242026.09
01:42 ET10026.11
01:44 ET245926.11
01:46 ET10026.12
01:48 ET20026.16
01:50 ET201126.15
01:53 ET25326.1
02:00 ET205026.0805
02:02 ET210026.07
02:06 ET52526.02
02:08 ET713425.969
02:09 ET20025.92
02:11 ET573125.9
02:13 ET246225.9
02:15 ET263425.87
02:18 ET20025.89
02:20 ET4011425.83
02:22 ET301325.79
02:24 ET424625.81
02:26 ET1415325.83
02:27 ET1197625.86
02:29 ET10025.8903
02:31 ET619025.92
02:33 ET112025.87
02:36 ET80425.87
02:38 ET65525.83
02:42 ET10025.9
02:44 ET40025.955
02:49 ET460025.93
03:00 ET20025.88
03:03 ET10025.8465
03:05 ET10025.88
03:07 ET184925.9081
03:09 ET32525.895
03:12 ET22425.92
03:14 ET10025.9
03:16 ET10025.92
03:18 ET40025.93
03:20 ET150025.9017
03:30 ET10025.93
03:32 ET10025.9101
03:34 ET10025.92
03:39 ET10025.9241
03:41 ET91925.96
03:43 ET149325.97
03:45 ET10025.95
03:50 ET35025.98
03:52 ET60025.995
03:54 ET243925.97
03:56 ET120025.9881
03:59 ET974625.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/23/2024 -0.37%
07/24/2024 -0.52%
07/26/2024 0.23%
07/29/2024 0.08%
07/30/2024 0.08%
07/31/2024 -0.03%
08/01/2024 0.40%
08/02/2024 0.11%
08/07/2024 0.03%
08/12/2024 0.29%
08/13/2024 0.24%
08/14/2024 Largest Premium0.44%
08/15/2024 0.28%
08/16/2024 0.01%
08/19/2024 0.11%
08/20/2024 0.11%
08/21/2024 0.16%
08/22/2024 0.10%
08/23/2024 0.30%
08/26/2024 -0.13%
08/27/2024 -0.16%
08/28/2024 -0.50%
08/29/2024 0.10%
08/30/2024 -0.23%
09/03/2024 -0.34%
09/04/2024 0.28%
09/05/2024 0.04%
09/06/2024 -0.11%
09/09/2024 0.29%
09/10/2024 0.24%
09/11/2024 0.20%
09/12/2024 0.26%
09/13/2024 0.08%
09/16/2024 Largest Discount-0.53%
09/17/2024 0.07%
09/18/2024 -0.34%
09/19/2024 -0.22%
09/20/2024 -0.02%
09/23/2024 -0.07%
09/24/2024 0.20%
09/25/2024 -0.27%
09/26/2024 -0.08%
09/27/2024 0.08%
09/30/2024 0.18%
10/01/2024 -0.32%
10/02/2024 -0.50%
10/03/2024 0.16%
10/04/2024 0.11%
10/07/2024 0.29%
10/08/2024 0.35%
10/09/2024 0.17%
10/10/2024 0.28%
10/11/2024 0.04%
10/15/2024 0.25%
10/16/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Fidelity Ethereum Reference Rate TR USD
Category
Sponsor
FD Funds Management LLC
Inception
July 22, 2024
As of 2024-09-30

The investment seeks to track the performance of ether, as measured by the performance of the Fidelity Ethereum Reference Rate, adjusted for the trust’s expenses and other liabilities. The index is constructed using ether price feeds from eligible ether spot markets and a volume-weighted median price methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold ether and will value its shares daily based on the same methodology used to calculate the index.

Holding Details
Total Net Assets$418.6M
Shares Out.15.3M
Net Asset Value (NAV)$26.16
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)---