Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FETH |
---|---|---|
09:32 ET | 6907 | 26.08 |
09:34 ET | 2838 | 26.09 |
09:36 ET | 6573 | 26.03 |
09:38 ET | 16902 | 25.95 |
09:39 ET | 3010 | 25.97 |
09:41 ET | 2300 | 26.09 |
09:43 ET | 5681 | 26.09 |
09:45 ET | 500 | 26.13 |
09:48 ET | 6200 | 26.15 |
09:50 ET | 1473 | 26.16 |
09:52 ET | 1959 | 26.12 |
09:54 ET | 253 | 26.05 |
09:56 ET | 300 | 26.105 |
09:57 ET | 8684 | 26.05 |
09:59 ET | 650 | 26.0305 |
10:01 ET | 1665 | 26 |
10:03 ET | 8240 | 25.94 |
10:06 ET | 4971 | 25.99 |
10:08 ET | 2300 | 25.9 |
10:10 ET | 4936 | 25.91 |
10:12 ET | 7673 | 25.89 |
10:14 ET | 9296 | 26 |
10:15 ET | 1151 | 26.041 |
10:17 ET | 2700 | 26.01 |
10:19 ET | 600 | 25.99 |
10:21 ET | 1176 | 26.04 |
10:24 ET | 1260 | 26.06 |
10:26 ET | 400 | 26.03 |
10:28 ET | 271 | 26.01 |
10:30 ET | 200 | 25.94 |
10:32 ET | 6496 | 26 |
10:33 ET | 5603 | 25.99 |
10:37 ET | 1899 | 25.96 |
10:39 ET | 100 | 25.97 |
10:42 ET | 100 | 26.03 |
10:46 ET | 800 | 26.02 |
10:48 ET | 1482 | 26.0447 |
10:50 ET | 1001 | 26.01 |
10:51 ET | 600 | 26.03 |
10:53 ET | 2228 | 26.0547 |
10:55 ET | 400 | 26.07 |
10:57 ET | 1654 | 26.1 |
11:00 ET | 700 | 26.08 |
11:02 ET | 1600 | 26.085 |
11:06 ET | 700 | 26.09 |
11:08 ET | 1300 | 26.02 |
11:09 ET | 200 | 26.08 |
11:11 ET | 100 | 26.119 |
11:15 ET | 291 | 26.07 |
11:18 ET | 100 | 26.07 |
11:22 ET | 100 | 26.1 |
11:24 ET | 980 | 26.12 |
11:27 ET | 100 | 26.135 |
11:31 ET | 100 | 26.1305 |
11:33 ET | 100 | 26.125 |
11:36 ET | 3818 | 26.16 |
11:38 ET | 38124 | 26.29 |
11:40 ET | 2813 | 26.28 |
11:42 ET | 3238 | 26.29 |
11:44 ET | 100 | 26.29 |
11:45 ET | 200 | 26.26 |
11:47 ET | 700 | 26.29 |
11:49 ET | 220 | 26.3 |
11:51 ET | 2400 | 26.27 |
11:54 ET | 300 | 26.29 |
11:56 ET | 260 | 26.3 |
11:58 ET | 553 | 26.32 |
12:00 ET | 4482 | 26.34 |
12:02 ET | 300 | 26.325 |
12:03 ET | 14633 | 26.3 |
12:05 ET | 1198 | 26.28 |
12:07 ET | 110 | 26.3099 |
12:12 ET | 300 | 26.25 |
12:14 ET | 900 | 26.2 |
12:16 ET | 1400 | 26.2 |
12:18 ET | 100 | 26.19 |
12:20 ET | 400 | 26.22 |
12:21 ET | 400 | 26.21 |
12:23 ET | 180 | 26.1879 |
12:25 ET | 400 | 26.19 |
12:32 ET | 100 | 26.18 |
12:34 ET | 100 | 26.18 |
12:39 ET | 100 | 26.12 |
12:41 ET | 200 | 26.14 |
12:43 ET | 400 | 26.15 |
12:48 ET | 450 | 26.17 |
12:50 ET | 200 | 26.17 |
12:52 ET | 2100 | 26.16 |
12:54 ET | 100 | 26.15 |
12:59 ET | 200 | 26.15 |
01:01 ET | 291 | 26.155 |
01:03 ET | 110 | 26.13 |
01:06 ET | 3258 | 26.16 |
01:08 ET | 200 | 26.17 |
01:10 ET | 700 | 26.19 |
01:15 ET | 510 | 26.2008 |
01:17 ET | 5779 | 26.18 |
01:19 ET | 300 | 26.1687 |
01:28 ET | 400 | 26.05 |
01:32 ET | 200 | 26.06 |
01:33 ET | 3084 | 26.09 |
01:37 ET | 200 | 26.0829 |
01:39 ET | 2420 | 26.09 |
01:42 ET | 100 | 26.11 |
01:44 ET | 2459 | 26.11 |
01:46 ET | 100 | 26.12 |
01:48 ET | 200 | 26.16 |
01:50 ET | 2011 | 26.15 |
01:53 ET | 253 | 26.1 |
02:00 ET | 2050 | 26.0805 |
02:02 ET | 2100 | 26.07 |
02:06 ET | 525 | 26.02 |
02:08 ET | 7134 | 25.969 |
02:09 ET | 200 | 25.92 |
02:11 ET | 5731 | 25.9 |
02:13 ET | 2462 | 25.9 |
02:15 ET | 2634 | 25.87 |
02:18 ET | 200 | 25.89 |
02:20 ET | 40114 | 25.83 |
02:22 ET | 3013 | 25.79 |
02:24 ET | 4246 | 25.81 |
02:26 ET | 14153 | 25.83 |
02:27 ET | 11976 | 25.86 |
02:29 ET | 100 | 25.8903 |
02:31 ET | 6190 | 25.92 |
02:33 ET | 1120 | 25.87 |
02:36 ET | 804 | 25.87 |
02:38 ET | 655 | 25.83 |
02:42 ET | 100 | 25.9 |
02:44 ET | 400 | 25.955 |
02:49 ET | 4600 | 25.93 |
03:00 ET | 200 | 25.88 |
03:03 ET | 100 | 25.8465 |
03:05 ET | 100 | 25.88 |
03:07 ET | 1849 | 25.9081 |
03:09 ET | 325 | 25.895 |
03:12 ET | 224 | 25.92 |
03:14 ET | 100 | 25.9 |
03:16 ET | 100 | 25.92 |
03:18 ET | 400 | 25.93 |
03:20 ET | 1500 | 25.9017 |
03:30 ET | 100 | 25.93 |
03:32 ET | 100 | 25.9101 |
03:34 ET | 100 | 25.92 |
03:39 ET | 100 | 25.9241 |
03:41 ET | 919 | 25.96 |
03:43 ET | 1493 | 25.97 |
03:45 ET | 100 | 25.95 |
03:50 ET | 350 | 25.98 |
03:52 ET | 600 | 25.995 |
03:54 ET | 2439 | 25.97 |
03:56 ET | 1200 | 25.9881 |
03:59 ET | 9746 | 25.98 |
Date | Daily Premium/Discount |
---|---|
07/23/2024 | -0.37% |
07/24/2024 | -0.52% |
07/26/2024 | 0.23% |
07/29/2024 | 0.08% |
07/30/2024 | 0.08% |
07/31/2024 | -0.03% |
08/01/2024 | 0.40% |
08/02/2024 | 0.11% |
08/07/2024 | 0.03% |
08/12/2024 | 0.29% |
08/13/2024 | 0.24% |
08/14/2024 Largest Premium | 0.44% |
08/15/2024 | 0.28% |
08/16/2024 | 0.01% |
08/19/2024 | 0.11% |
08/20/2024 | 0.11% |
08/21/2024 | 0.16% |
08/22/2024 | 0.10% |
08/23/2024 | 0.30% |
08/26/2024 | -0.13% |
08/27/2024 | -0.16% |
08/28/2024 | -0.50% |
08/29/2024 | 0.10% |
08/30/2024 | -0.23% |
09/03/2024 | -0.34% |
09/04/2024 | 0.28% |
09/05/2024 | 0.04% |
09/06/2024 | -0.11% |
09/09/2024 | 0.29% |
09/10/2024 | 0.24% |
09/11/2024 | 0.20% |
09/12/2024 | 0.26% |
09/13/2024 | 0.08% |
09/16/2024 Largest Discount | -0.53% |
09/17/2024 | 0.07% |
09/18/2024 | -0.34% |
09/19/2024 | -0.22% |
09/20/2024 | -0.02% |
09/23/2024 | -0.07% |
09/24/2024 | 0.20% |
09/25/2024 | -0.27% |
09/26/2024 | -0.08% |
09/27/2024 | 0.08% |
09/30/2024 | 0.18% |
10/01/2024 | -0.32% |
10/02/2024 | -0.50% |
10/03/2024 | 0.16% |
10/04/2024 | 0.11% |
10/07/2024 | 0.29% |
10/08/2024 | 0.35% |
10/09/2024 | 0.17% |
10/10/2024 | 0.28% |
10/11/2024 | 0.04% |
10/15/2024 | 0.25% |
10/16/2024 | 0.05% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Fidelity Ethereum Reference Rate TR USD |
---|---|
Category | |
Sponsor | FD Funds Management LLC |
Inception | July 22, 2024 |
The investment seeks to track the performance of ether, as measured by the performance of the Fidelity Ethereum Reference Rate, adjusted for the trust’s expenses and other liabilities. The index is constructed using ether price feeds from eligible ether spot markets and a volume-weighted median price methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold ether and will value its shares daily based on the same methodology used to calculate the index.
Total Net Assets | $418.6M |
---|---|
Shares Out. | 15.3M |
Net Asset Value (NAV) | $26.16 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |