• LAST PRICE
    14.95
  • TODAY'S CHANGE (%)
    Trending Down-0.83 (-5.26%)
  • Bid / Lots
    15.00/ 1
  • Ask / Lots
    15.14/ 8
  • Open / Previous Close
    15.50 / 15.78
  • Day Range
    Low 14.94
    High 15.59
  • 52 Week Range
    Low 14.94
    High 23.17
  • Volume
    536,487
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.78
TimeVolumeFIAT
09:32 ET492815.55
09:34 ET108615.58
09:36 ET15414715.53
09:38 ET754715.45
09:39 ET352715.425
09:41 ET559715.4571
09:43 ET875015.35
09:45 ET1197015.3083
09:48 ET267415.3403
09:50 ET93315.355
09:52 ET705815.37
09:54 ET109415.38
09:56 ET277815.3738
09:57 ET136215.355
09:59 ET80215.32
10:01 ET1005215.2602
10:03 ET281015.2887
10:06 ET48015.2116
10:08 ET1241615.2
10:10 ET418915.1761
10:12 ET192715.17
10:14 ET120015.225
10:15 ET172015.23
10:17 ET223715.2642
10:19 ET40015.18
10:21 ET372115.1601
10:24 ET130015.19
10:26 ET321815.21
10:28 ET233915.21
10:30 ET30015.2699
10:32 ET360015.18
10:33 ET345715.15
10:35 ET80415.18
10:37 ET498815.17
10:39 ET20015.2
10:44 ET422615.2
10:46 ET52515.15
10:48 ET553115.17
10:50 ET172015.1999
10:51 ET229515.1501
10:53 ET214915.17
10:55 ET10015.18
10:57 ET159715.22
11:00 ET60015.18
11:02 ET270015.15
11:04 ET243415.11
11:06 ET105115.14
11:08 ET10015.17
11:09 ET35015.204
11:11 ET56115.2176
11:13 ET123915.17
11:15 ET23015.17
11:18 ET63015.22
11:20 ET50015.1868
11:22 ET50015.22
11:24 ET50515.1317
11:26 ET97515.1903
11:27 ET1680215.24
11:29 ET491015.17
11:31 ET160015.1368
11:33 ET80215.0936
11:38 ET30015.12
11:42 ET10015.08
11:44 ET22415.1
11:45 ET10015.0999
11:47 ET133515.04
11:49 ET53315.07
11:51 ET52115.0998
11:54 ET141215.1
11:56 ET60015.0994
11:58 ET20015.1
12:00 ET605915.1
12:02 ET845015.16
12:05 ET30015.1929
12:07 ET149915.1958
12:12 ET30015.255
12:14 ET20015.23
12:16 ET40015.2889
12:20 ET50015.25
12:21 ET34015.217
12:23 ET11015.225
12:27 ET102015.23
12:30 ET300015.27
12:32 ET10015.2647
12:34 ET174015.3
12:38 ET390915.292
12:39 ET25015.2832
12:41 ET25015.3
12:43 ET50015.2906
12:45 ET10015.28
12:48 ET11815.25
12:50 ET10015.2946
12:52 ET58515.27
12:54 ET15015.2799
12:56 ET59015.285
12:57 ET14815.2877
12:59 ET20015.28
01:01 ET19715.31
01:03 ET49715.33
01:06 ET10015.3399
01:08 ET45015.2601
01:10 ET138915.265
01:14 ET47215.2
01:15 ET140015.185
01:17 ET95615.23
01:24 ET170015.175
01:26 ET133215.19
01:28 ET82915.2295
01:32 ET20015.2135
01:33 ET30015.21
01:35 ET30015.17
01:37 ET20015.175
01:39 ET210015.1994
01:42 ET10415.1701
01:44 ET10015.17
01:46 ET199815.17
01:48 ET10015.15
01:50 ET29715.14
01:51 ET40015.1301
01:55 ET20015.165
02:00 ET20015.17
02:04 ET10015.182
02:06 ET113615.174136
02:08 ET50015.145
02:09 ET50015.1303
02:13 ET20015.1463
02:15 ET40015.1
02:18 ET20015.12
02:20 ET168815.1014
02:22 ET56615.11
02:24 ET195015.1
02:26 ET30015.08
02:27 ET96715.07
02:29 ET130015.05
02:31 ET50015.073
02:33 ET30015.08
02:36 ET10015.08
02:38 ET212015.03
02:40 ET75315.04
02:42 ET128015.04
02:44 ET10015.035
02:45 ET139815.04
02:47 ET510314.99
02:51 ET32015.02
02:54 ET37315.01
02:56 ET20415.01
03:02 ET10015.0088
03:03 ET128515
03:05 ET356314.994927
03:07 ET37015
03:09 ET143414.98
03:12 ET70315
03:20 ET70515.03
03:21 ET43215.0001
03:23 ET150015
03:25 ET67615.04
03:27 ET10115.01
03:30 ET122314.9994
03:32 ET10014.9993
03:34 ET50014.9647
03:36 ET99714.99
03:38 ET57714.9647
03:39 ET264915
03:41 ET159514.99
03:43 ET170014.99
03:45 ET180014.9971
03:48 ET70015.02
03:50 ET200015.01
03:52 ET170015.0299
03:56 ET153714.9889
03:57 ET330014.96
03:59 ET732414.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 -0.04%
07/23/2024 0.06%
07/24/2024 0.08%
07/25/2024 0.09%
07/29/2024 0.13%
07/30/2024 0.06%
07/31/2024 0.66%
08/01/2024 Largest Premium1.51%
08/02/2024 -0.04%
08/05/2024 -0.06%
08/06/2024 0.31%
08/07/2024 -0.08%
08/08/2024 0.01%
08/12/2024 -0.13%
08/13/2024 -0.09%
08/14/2024 0.04%
08/15/2024 -0.30%
08/16/2024 0.18%
08/19/2024 0.14%
08/20/2024 0.01%
08/21/2024 0.08%
08/22/2024 0.15%
08/23/2024 0.47%
08/26/2024 -0.28%
08/27/2024 0.31%
08/28/2024 0.34%
08/29/2024 0.40%
08/30/2024 0.20%
09/03/2024 -0.35%
09/04/2024 0.04%
09/05/2024 0.49%
09/09/2024 0.06%
09/10/2024 0.34%
09/11/2024 0.35%
09/12/2024 -0.07%
09/13/2024 Largest Discount-0.48%
09/16/2024 -0.01%
09/17/2024 -0.11%
09/18/2024 0.25%
09/19/2024 -0.22%
09/20/2024 -0.17%
09/23/2024 0.04%
09/24/2024 0.14%
09/25/2024 -0.46%
09/26/2024 0.60%
09/27/2024 0.14%
09/30/2024 0.08%
10/01/2024 0.18%
10/02/2024 0.46%
10/03/2024 -0.16%
10/04/2024 -0.13%
10/07/2024 0.26%
10/08/2024 0.05%
10/09/2024 0.18%
10/10/2024 0.20%
10/11/2024 0.45%
10/15/2024 0.06%
10/16/2024 0.29%
10/17/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
67.3%
Cash
47.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 0.75%
Long
22.4%
0.00%
$5.2M
CanadaUnited States Treasury Notes 3%
Long
22.4%
0.00%
$5.2M
CanadaUnited States Treasury Notes 3.88%
Long
22.4%
0.00%
$5.2M
CanadaUnited States Treasury Notes 2.63%
Long
22.4%
0.00%
$5.2M
CanadaCoin 10/18/2024 150.02 C
Short
21.9%
-67.90%
$-5.0M
United StatesFirst American Government Obligs X
Long
9.3%
+199.14%
$2.1M
CanadaCOIN US 10/18/24 P150
Long
8.3%
---
$1.9M
CanadaCOIN US 10/04/24 P165
Short
1.3%
-50.00%
$-290.2K
CanadaCOIN US 10/04/24 P160
Short
0.4%
-50.00%
$-102.0K
CanadaCOIN US 10/18/24 C300
Long
0.3%
---
$64.7K
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
July 9, 2024
As of 2024-09-30

The investment seeks current income; with secondary investment objective being inverse exposure to the share price of the common stock of Coinbase Global, Inc. (“COIN”), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while providing indirect inverse exposure to the share price (i.e., the price returns) of the common stock of Coinbase Global, Inc. (“COIN”). Its potential for gains from decreases in the share price of COIN’s stock is limited. The fund is non-diversified.

Holding Details
Total Net Assets$23.0M
Shares Out.2.5M
Net Asset Value (NAV)$15.76
Prem/Discount to NAV0.14%
P/E Ratio---
Dividend Yield34.88%
Dividend per Share5.22 USD
Ex-Dividend Date10/17/2024
Dividend Payment Date10/18/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---