• LAST PRICE
    30.76
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    30.75/ 40
  • Ask / Lots
    30.77/ 19
  • Open / Previous Close
    30.77 / 30.76
  • Day Range
    Low 30.76
    High 30.77
  • 52 Week Range
    Low 30.47
    High 30.86
  • Volume
    370,419
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 300 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.76
TimeVolumeFLRN
09:32 ET1043230.76
09:34 ET140030.765
09:36 ET268130.765
09:38 ET840230.765
09:39 ET917230.76
09:41 ET40030.77
09:45 ET410030.77
09:48 ET20030.765
09:50 ET243030.7625
09:52 ET49030.7645
09:59 ET53330.765
10:01 ET304830.769
10:03 ET538130.765
10:06 ET59130.7658
10:08 ET296530.77
10:10 ET23130.7699
10:12 ET10030.77
10:14 ET10030.77
10:15 ET301230.765
10:17 ET14230.7611
10:19 ET10030.77
10:21 ET190330.7659
10:24 ET12830.77
10:26 ET10030.77
10:28 ET21630.76
10:30 ET46030.7689
10:33 ET332830.769
10:35 ET54130.7652
10:37 ET55030.765
10:39 ET1498130.77
10:42 ET28630.765
10:46 ET20030.77
10:48 ET255930.77
10:50 ET20030.765
10:51 ET82530.7689
10:53 ET116430.765
10:55 ET6091430.76
11:00 ET783230.7686
11:06 ET75530.77
11:08 ET40030.77
11:09 ET30030.77
11:11 ET30030.77
11:13 ET20030.77
11:15 ET249830.7633
11:18 ET540030.765
11:20 ET303530.765
11:22 ET169230.765
11:24 ET823830.765
11:26 ET192530.77
11:27 ET70030.77
11:29 ET245330.765
11:31 ET670030.765
11:33 ET160430.765
11:36 ET13030.7686
11:38 ET139930.76
11:40 ET74130.7663
11:42 ET92530.77
11:44 ET77430.77
11:45 ET26630.76
11:47 ET90030.76
11:49 ET50230.7603
11:51 ET66030.76
11:54 ET58730.7655
12:02 ET60030.76
12:05 ET127330.761
12:07 ET118530.7699
12:09 ET364230.7699
12:12 ET12130.7601
12:14 ET154430.77
12:18 ET41630.77
12:21 ET224130.77
12:27 ET151530.7601
12:30 ET12730.765
12:32 ET53930.7602
12:34 ET34430.765
12:38 ET244830.7602
12:39 ET412230.765
12:41 ET10030.77
12:45 ET359630.765
12:48 ET133230.7636
12:50 ET208230.77
12:52 ET79230.76
12:54 ET162530.7664
12:56 ET97430.77
01:01 ET146430.77
01:03 ET170730.765
01:06 ET61630.76
01:12 ET100030.77
01:15 ET130030.765
01:17 ET353030.765
01:19 ET18830.765
01:21 ET34130.765
01:24 ET10030.765
01:26 ET15930.7638
01:30 ET50030.76
01:32 ET92530.765
01:33 ET749830.765
01:35 ET40030.77
01:37 ET115930.76
01:39 ET406830.765
01:42 ET223830.765
01:44 ET21030.765
01:48 ET35030.765
01:51 ET88430.76
01:53 ET50030.77
01:55 ET661130.765
01:57 ET133430.765
02:00 ET470030.765
02:04 ET17530.7689
02:06 ET31030.76
02:08 ET100030.7619
02:11 ET160930.77
02:13 ET150030.765
02:15 ET160030.7635
02:18 ET10030.765
02:20 ET260530.765
02:22 ET287030.77
02:24 ET340030.77
02:26 ET35030.765
02:27 ET51930.7622
02:29 ET153230.765
02:31 ET179830.77
02:33 ET725930.77
02:36 ET175030.765
02:38 ET10030.765
02:40 ET15630.765
02:42 ET203630.765
02:44 ET32630.7603
02:45 ET30030.76
02:47 ET166730.7699
02:49 ET29830.7602
02:51 ET140030.77
02:54 ET33130.77
02:56 ET1230730.77
02:58 ET144430.76
03:00 ET194030.76
03:02 ET57230.765
03:03 ET184730.76
03:07 ET170030.77
03:09 ET32530.77
03:12 ET54730.765
03:16 ET31130.77
03:18 ET252530.76
03:20 ET86630.7601
03:21 ET20030.765
03:25 ET11030.7642
03:27 ET125130.76
03:30 ET43530.76
03:32 ET39030.76
03:34 ET87230.76
03:36 ET238730.76
03:38 ET22530.762
03:39 ET291030.765
03:43 ET104530.7625
03:45 ET122530.765
03:48 ET11630.765
03:50 ET74930.76
03:54 ET132830.76
03:56 ET75830.7661
03:57 ET123030.76
03:59 ET626330.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/12/2024 0.04%
02/13/2024 0.05%
02/14/2024 0.06%
02/15/2024 0.06%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.10%
02/22/2024 0.10%
02/23/2024 0.09%
02/26/2024 0.09%
02/27/2024 0.07%
02/28/2024 0.09%
02/29/2024 0.07%
03/01/2024 Largest Discount0.03%
03/04/2024 0.06%
03/05/2024 0.08%
03/06/2024 0.06%
03/08/2024 0.06%
03/11/2024 0.11%
03/12/2024 0.09%
03/13/2024 0.07%
03/14/2024 0.09%
03/15/2024 0.07%
03/18/2024 0.11%
03/19/2024 0.06%
03/20/2024 0.04%
03/21/2024 0.08%
03/22/2024 Largest Discount0.03%
03/25/2024 0.08%
03/26/2024 Largest Discount0.03%
03/27/2024 0.08%
03/28/2024 0.05%
04/01/2024 0.10%
04/02/2024 0.06%
04/03/2024 0.04%
04/04/2024 0.11%
04/05/2024 0.09%
04/09/2024 0.09%
04/10/2024 0.10%
04/11/2024 0.12%
04/12/2024 0.10%
04/15/2024 0.08%
04/16/2024 0.07%
04/17/2024 0.05%
04/18/2024 0.13%
04/19/2024 0.13%
04/22/2024 0.11%
04/23/2024 0.09%
04/24/2024 0.07%
04/25/2024 0.08%
04/26/2024 0.07%
04/29/2024 0.06%
04/30/2024 0.10%
05/01/2024 0.06%
05/02/2024 0.14%
05/03/2024 0.10%
05/06/2024 Largest Premium0.15%
05/07/2024 0.12%
05/08/2024 0.10%
05/09/2024 0.12%
05/10/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
79.4%
Non-US Bond
16.5%
Cash
3.9%
Convertible
0.3%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaInternational Bank for Reconstruction & Development 5.7703%
Long
1.8%
0.00%
$42.0M
CanadaInternational Bank for Reconstruction & Development 5.68826%
Long
1.6%
0.00%
$37.7M
United StatesEuropean Bank For Reconstruction & Development 5.50794%
Long
1.4%
0.00%
$32.9M
CanadaInternational Bank for Reconstruction & Development 5.64107%
Long
1.4%
0.00%
$32.0M
CanadaInternational Bank for Reconstruction & Development 5.6427%
Long
1.2%
0.00%
$27.7M
CanadaInter-American Development Bank 5.5428%
Long
1.0%
0.00%
$24.8M
United StatesInter-American Development Bank 5.5027%
Long
1.0%
0.00%
$24.5M
United StatesInter-American Development Bank 5.6417%
Long
0.9%
0.00%
$21.9M
CanadaAsian Development Bank 6.33267%
Long
0.9%
0.00%
$21.1M
CanadaKommunalbanken AS 6.33267%
Long
0.9%
0.00%
$20.8M
As of 2024-05-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg USFRN 5- Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 30, 2011
As of 2024-04-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Dollar Floating Rate Note < 5 Years Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar-denominated, investment grade floating rate notes.

Holding Details
Total Net Assets$2.4B
Shares Out.77.4M
Net Asset Value (NAV)$30.74
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield5.82%
Dividend per Share1.79 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.16%