• LAST PRICE
    30.61
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.31%)
  • Bid / Lots
    30.60/ 16
  • Ask / Lots
    30.61/ 23
  • Open / Previous Close
    30.53 / 30.70
  • Day Range
    Low 30.53
    High 30.63
  • 52 Week Range
    Low 25.44
    High 34.00
  • Volume
    552,117
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1243 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.7
TimeVolumeFNDE
09:32 ET914530.5401
09:33 ET191730.56
09:37 ET34630.57
09:39 ET144030.5793
09:42 ET43330.591
09:46 ET10030.58
09:48 ET20030.59
09:50 ET40030.57
09:51 ET235230.56
09:53 ET23330.55
09:55 ET20030.53
09:57 ET20030.53
10:02 ET60030.545
10:04 ET189730.5594
10:06 ET144130.54
10:11 ET93830.5516
10:13 ET65030.535
10:15 ET510730.55
10:18 ET180030.55
10:20 ET10030.55
10:22 ET40030.56
10:24 ET83430.545
10:26 ET56330.565
10:27 ET18730.5732
10:29 ET36630.545
10:31 ET124430.555
10:40 ET30030.58
10:44 ET109530.5802
10:45 ET48430.585
10:47 ET15830.6
10:49 ET10030.59
10:51 ET20030.59
10:54 ET50030.585
10:56 ET123730.585
10:58 ET27930.5799
11:00 ET10030.58
11:02 ET60530.5817
11:03 ET54630.57
11:05 ET220030.57
11:07 ET81330.575
11:09 ET10130.575
11:12 ET71230.565
11:14 ET30030.58
11:18 ET20030.58
11:21 ET47630.56
11:32 ET85230.565
11:34 ET13830.5625
11:36 ET37130.5599
11:38 ET598230.5712
11:41 ET44030.5826
11:43 ET653030.58
11:45 ET2237730.58
11:48 ET94430.5883
11:50 ET103630.595
11:52 ET40030.6
11:54 ET51530.5928
11:56 ET17530.595
11:57 ET113730.6025
11:59 ET65030.6161
12:01 ET94630.6101
12:03 ET2362430.615
12:06 ET41630.615
12:08 ET76130.6138
12:10 ET178930.605
12:12 ET104430.605
12:14 ET80030.63
12:17 ET438130.62
12:19 ET72530.615
12:21 ET388730.61
12:24 ET182330.615
12:26 ET7716230.605
12:28 ET263730.6101
12:30 ET2638730.615
12:32 ET691130.605
12:33 ET842230.595
12:35 ET1226730.595
12:37 ET1136430.585
12:39 ET1387930.59
12:42 ET900030.585
12:44 ET1716730.58
12:46 ET1011830.59
12:48 ET1057430.59
12:50 ET1719230.595
12:51 ET625230.595
12:53 ET926130.595
12:55 ET1086030.595
12:57 ET815830.595
01:00 ET936830.595
01:02 ET770030.595
01:04 ET902330.595
01:06 ET1732830.62
01:08 ET680230.625
01:09 ET806130.625
01:11 ET473730.625
01:13 ET459330.6235
01:15 ET438730.625
01:18 ET709230.62
01:20 ET360030.625
01:22 ET438630.625
01:24 ET360030.63
01:26 ET468730.63
01:27 ET593630.625
01:29 ET787630.62
01:31 ET510030.615
01:33 ET1705230.615
01:36 ET440130.605
01:38 ET514030.6
01:40 ET118130.6015
01:42 ET351830.605
01:44 ET462530.605
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.20%
08/27/2024 0.40%
08/28/2024 -0.10%
08/29/2024 0.23%
08/30/2024 -0.07%
09/03/2024 -0.77%
09/04/2024 0.31%
09/05/2024 0.37%
09/09/2024 0.38%
09/10/2024 0.10%
09/11/2024 1.11%
09/12/2024 0.62%
09/13/2024 0.27%
09/16/2024 0.27%
09/17/2024 -0.03%
09/18/2024 -0.10%
09/19/2024 0.77%
09/20/2024 0.00%
09/23/2024 0.56%
09/24/2024 Largest Premium2.25%
09/25/2024 0.41%
09/26/2024 1.62%
09/27/2024 0.37%
09/30/2024 Largest Discount-0.89%
10/01/2024 0.03%
10/03/2024 0.24%
10/04/2024 0.39%
10/07/2024 1.16%
10/08/2024 0.87%
10/09/2024 0.98%
10/10/2024 0.34%
10/11/2024 0.84%
10/14/2024 0.22%
10/15/2024 -0.78%
10/16/2024 0.37%
10/17/2024 0.66%
10/18/2024 0.03%
10/21/2024 0.09%
10/22/2024 0.38%
10/23/2024 -0.28%
10/24/2024 0.28%
10/25/2024 0.03%
10/28/2024 0.28%
10/29/2024 0.16%
10/30/2024 0.06%
10/31/2024 0.51%
11/01/2024 -0.06%
11/04/2024 0.00%
11/05/2024 0.34%
11/06/2024 -0.19%
11/08/2024 -0.75%
11/11/2024 -0.51%
11/12/2024 -0.39%
11/13/2024 -0.29%
11/14/2024 -0.03%
11/15/2024 -0.03%
11/18/2024 0.72%
11/19/2024 0.20%
11/20/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.9%
Cash
0.9%
Preferred
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s26.5%
Technology18.1%
Energy11.8%
Basic Mat.10.9%
Consumer Cyclical9.5%
Communication Services7.8%
Industrials4.5%
Consumer Defensive3.4%
Real Estate2.8%
Utilities2.6%
Healthcare0.6%
Geographic Region
Geographic Region
Asia/Oceania
25.9%
Latin America
13.3%
Africa
4.6%
Europe
0.3%
United States
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
5.2%
+0.10%
$339.2M
CanadaHon Hai Precision Industry Co Ltd
Long
4.0%
+0.14%
$264.0M
CanadaChina Construction Bank Corp Class H
Long
3.5%
+0.07%
$230.2M
CanadaAlibaba Group Holding Ltd Ordinary Shares
Long
2.9%
+0.12%
$193.7M
CanadaTencent Holdings Ltd
Long
2.8%
+0.07%
$183.6M
CanadaVale SA
Long
1.9%
+0.11%
$125.7M
CanadaIndustrial And Commercial Bank Of China Ltd Class H
Long
1.9%
+0.29%
$123.2M
CanadaPetroleo Brasileiro SA Petrobras Participating Preferred
Long
1.7%
+0.22%
$113.4M
CanadaPing An Insurance (Group) Co. of China Ltd Class H
Long
1.7%
+0.12%
$109.4M
CanadaBank Of China Ltd Class H
Long
1.5%
+0.15%
$96.6M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Fund Hi Liq Emerging Markets NR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 15, 2013
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of RAFI Fundamental High Liquidity Emerging Markets Index. The fund will invest at least 80% of its net assets in stocks included in the index, including depositary receipts representing securities of the index; which may be in the form of ADRs, GDRs and EDRs. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the emerging markets companies in the RAFI Global Equity Investable Universe.

Holding Details
Total Net Assets$6.5B
Shares Out.207.2M
Net Asset Value (NAV)$30.56
Prem/Discount to NAV0.46%
P/E Ratio9.5
Dividend Yield4.08%
Dividend per Share1.25 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleDiversified Emerging Mkts
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%