• LAST PRICE
    214.56
  • TODAY'S CHANGE (%)
    Trending Down-1.07 (-0.50%)
  • Bid / Lots
    214.42/ 1
  • Ask / Lots
    215.00/ 3
  • Open / Previous Close
    214.96 / 215.63
  • Day Range
    Low 214.12
    High 215.31
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    3,847,694
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 215.63
TimeVolumeGLD
09:32 ET38244214.83
09:34 ET12901214.85
09:36 ET23141214.68
09:38 ET157150214.81
09:39 ET16549214.6913
09:41 ET23315214.94
09:43 ET10537214.78
09:45 ET11728214.79
09:48 ET9740214.83
09:50 ET6606214.935
09:52 ET21637215.11
09:54 ET35712215.04
09:56 ET21886215.01
09:57 ET15055214.99
09:59 ET5398215.09
10:01 ET49383215.03
10:03 ET16681214.875
10:06 ET19394214.71
10:08 ET6139214.79
10:10 ET17308214.67
10:12 ET32076214.78
10:14 ET10205214.83
10:15 ET5135214.91
10:17 ET5800214.89
10:19 ET11847214.9399
10:21 ET7602215.12
10:24 ET6803215.25
10:26 ET6273215.04
10:28 ET13553214.86
10:30 ET17594214.97
10:32 ET6761215.01
10:33 ET6380215.17
10:35 ET7004215.08
10:37 ET3916215.16
10:39 ET34221215.02
10:42 ET3472214.99
10:44 ET6428215
10:46 ET2224215.08
10:48 ET3443215.11
10:50 ET12349215.12
10:51 ET4893215.0907
10:53 ET1332215.13
10:55 ET9804215.14
10:57 ET15910215.115
11:00 ET4368215.2199
11:02 ET10902215.23
11:04 ET3997215.1999
11:06 ET6865215.22
11:08 ET118135215.05
11:09 ET7586215.225
11:11 ET5641215.13
11:13 ET14110215.03
11:15 ET27567214.92
11:18 ET48224214.85
11:20 ET9941214.7292
11:22 ET9813214.75
11:24 ET14311214.7
11:26 ET37671214.6
11:27 ET9269214.61
11:29 ET2039214.66
11:31 ET48710214.27
11:33 ET29961214.3
11:36 ET17306214.44
11:38 ET4456214.58
11:40 ET5616214.52
11:42 ET8774214.54
11:44 ET3618214.5901
11:45 ET5127214.66
11:47 ET13673214.78
11:49 ET8174214.82
11:51 ET9033214.8299
11:54 ET8037214.8
11:56 ET6273214.945
11:58 ET3539214.915
12:00 ET10331215
12:02 ET5890215
12:03 ET6722214.99
12:05 ET3473214.965
12:07 ET6797214.931
12:09 ET4511214.9
12:12 ET4902214.9
12:14 ET3637214.82
12:16 ET1575214.87
12:18 ET5892214.76
12:20 ET12216214.73
12:21 ET13654214.69
12:23 ET4493214.61
12:25 ET4622214.58
12:27 ET13083214.495
12:30 ET20696214.45
12:32 ET7603214.39
12:34 ET4865214.35
12:36 ET7730214.3
12:38 ET8207214.44
12:39 ET26643214.5
12:41 ET22125214.515
12:43 ET10477214.49
12:45 ET2812214.41
12:48 ET9308214.425
12:50 ET6209214.46
12:52 ET2097214.36
12:54 ET1634214.36
12:56 ET37282214.17
12:57 ET5150214.32
12:59 ET42043214.345
01:01 ET81829214.33
01:03 ET101807214.4
01:06 ET54229214.33
01:08 ET6311214.3401
01:10 ET5079214.2625
01:12 ET61949214.4
01:14 ET47079214.35
01:15 ET11098214.4
01:17 ET33325214.395
01:19 ET4295214.395
01:21 ET21813214.34
01:24 ET5065214.355
01:26 ET31678214.4
01:28 ET26977214.44
01:30 ET54020214.46
01:32 ET21078214.45
01:33 ET4507214.45
01:35 ET3044214.45
01:37 ET8583214.53
01:39 ET2139214.49
01:42 ET4226214.4705
01:44 ET4087214.525
01:46 ET7920214.55
01:48 ET11160214.49
01:50 ET1976214.49
01:51 ET4149214.475
01:53 ET100214.44
01:55 ET6143214.455
01:57 ET3233214.428
02:00 ET2561214.485
02:02 ET2902214.48
02:04 ET9808214.38
02:06 ET5090214.3383
02:08 ET6760214.34
02:09 ET5808214.425
02:11 ET5888214.37
02:13 ET1000214.37
02:15 ET6346214.32
02:18 ET7004214.3502
02:20 ET14623214.41
02:22 ET3388214.434
02:24 ET4213214.4
02:26 ET4368214.37
02:27 ET6458214.4
02:29 ET7178214.43
02:31 ET4357214.52
02:33 ET3521214.51
02:36 ET4306214.48
02:38 ET4811214.4972
02:40 ET1425214.5
02:42 ET4940214.48
02:44 ET71399214.485
02:45 ET3404214.425
02:47 ET3857214.415
02:49 ET11370214.42
02:51 ET7450214.43
02:54 ET5224214.43
02:56 ET4144214.445
02:58 ET3025214.445
03:00 ET10913214.495
03:02 ET20575214.5174
03:03 ET11197214.5
03:05 ET28335214.52
03:07 ET9748214.575
03:09 ET4502214.525
03:12 ET11929214.5001
03:14 ET2847214.52
03:16 ET6127214.5
03:18 ET46908214.525
03:20 ET14032214.505
03:21 ET11717214.555
03:23 ET3564214.55
03:25 ET10453214.555
03:27 ET5617214.55
03:30 ET2761214.56
03:32 ET26817214.555
03:34 ET35926214.52
03:36 ET4189214.505
03:38 ET6945214.52
03:39 ET6863214.53
03:41 ET7757214.49
03:43 ET4862214.52
03:45 ET8835214.515
03:48 ET10722214.505
03:50 ET7131214.505
03:52 ET19250214.5291
03:54 ET11661214.5199
03:56 ET20647214.525
03:57 ET28276214.525
03:59 ET243989214.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
06/11/2024 -0.07%
06/12/2024 -0.22%
06/13/2024 -0.37%
06/14/2024 0.07%
06/17/2024 0.01%
06/18/2024 0.22%
06/20/2024 0.29%
06/21/2024 -0.56%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.288.1M
Net Asset Value (NAV)$215.40
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%