• LAST PRICE
    214.87
  • TODAY'S CHANGE (%)
    Trending Up0.72 (0.34%)
  • Bid / Lots
    214.87/ 2
  • Ask / Lots
    214.88/ 1
  • Open / Previous Close
    216.47 / 214.15
  • Day Range
    Low 214.61
    High 216.55
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    4,529,685
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 214.15
TimeVolumeGLD
09:32 ET89991216.06
09:34 ET153080216.12
09:36 ET78469216.0401
09:38 ET72626215.46
09:39 ET52610215.32
09:41 ET23530215.2847
09:43 ET9344215.495
09:45 ET28861215.2
09:48 ET47152215.44
09:50 ET7079215.24
09:52 ET22540215.085
09:54 ET22137215.1173
09:56 ET52296215.2096
09:57 ET10190215.25
09:59 ET24026215.45
10:01 ET32248215.2297
10:03 ET78088215.09
10:06 ET30182214.82
10:08 ET46142214.8
10:10 ET15913214.85
10:12 ET25404215.08
10:14 ET32676215.24
10:15 ET37296215.2
10:17 ET34133215.31
10:19 ET32700215.315
10:21 ET13324215.25
10:24 ET15238215.37
10:26 ET10280215.4
10:28 ET10917215.25
10:30 ET19466215.14
10:32 ET24493214.91
10:33 ET29216214.84
10:35 ET29606214.84
10:37 ET8213214.86
10:39 ET9537214.83
10:42 ET19657215.07
10:44 ET13336214.99
10:46 ET11737214.945
10:48 ET10393214.891
10:50 ET9009214.97
10:51 ET31086214.97
10:53 ET18021215.11
10:55 ET17004215.08
10:57 ET8033215.13
11:00 ET5962215.08
11:02 ET8015215.22
11:04 ET12942215.31
11:06 ET9733215.24
11:08 ET21265215.2
11:09 ET7071215.175
11:11 ET3885215.04
11:13 ET26149215.21
11:15 ET6560215.215
11:18 ET28996215.23
11:20 ET13764215.24
11:22 ET18152215.31
11:24 ET4212215.26
11:26 ET31403215.26
11:27 ET18020215.44
11:29 ET25210215.5
11:31 ET28744215.51
11:33 ET14697215.52
11:36 ET6208215.6699
11:38 ET38292215.97
11:40 ET24601216.11
11:42 ET19360216.105
11:44 ET7326216.02
11:45 ET9922215.862
11:47 ET26296215.69
11:49 ET24898215.84
11:51 ET8916215.73
11:54 ET12826215.7901
11:56 ET10324215.82
11:58 ET11177215.93
12:00 ET7892216.01
12:02 ET23710216.01
12:03 ET66528215.93
12:05 ET15167215.88
12:07 ET9726215.85
12:09 ET8419215.93
12:12 ET4762215.98
12:14 ET3298216.01
12:16 ET3585215.98
12:18 ET6590216.06
12:20 ET19168216.05
12:21 ET8689216.02
12:23 ET2650216.03
12:25 ET4974215.9591
12:27 ET7385215.95
12:30 ET15941215.99
12:32 ET2640216.09
12:34 ET4728216.18
12:36 ET50209216.2
12:38 ET15127216.0901
12:39 ET69145216.15
12:41 ET5538216.115
12:43 ET12199216.2
12:45 ET7556216.09
12:48 ET189468216.1649
12:50 ET5273216.1459
12:52 ET5251216.13
12:54 ET62515216.19
12:56 ET71621216.12
12:57 ET5966216.23
12:59 ET9106216.2
01:01 ET18763216.18
01:03 ET5760216.0889
01:06 ET8298216.105
01:08 ET14257216.12
01:10 ET12055216.16
01:12 ET24571216.21
01:14 ET14843216.27
01:15 ET21865216.23
01:17 ET24436216.3
01:19 ET22540216.31
01:21 ET10641216.325
01:24 ET22454216.34
01:26 ET12754216.33
01:28 ET15887216.27
01:30 ET33331216.19
01:32 ET18959216.105
01:33 ET5532216
01:35 ET8074216.0104
01:37 ET9310215.78
01:39 ET12891215.89
01:42 ET11451215.87
01:44 ET17744215.82
01:46 ET19678215.84
01:48 ET22004215.87
01:50 ET5463215.85
01:51 ET14999215.81
01:53 ET15761215.81
01:55 ET5295215.83
01:57 ET7111215.8209
02:00 ET8126215.91
02:02 ET97037215.475
02:04 ET24696215.43
02:06 ET21263215.49
02:08 ET22636215.28
02:09 ET9694215.29
02:11 ET9598215.235
02:13 ET37378215.13
02:15 ET22771215.2
02:18 ET19884215.395
02:20 ET7065215.501
02:22 ET6037215.39
02:24 ET4011215.52
02:26 ET13763215.43
02:27 ET5454215.5511
02:29 ET7072215.58
02:31 ET27800215.67
02:33 ET31756215.54
02:36 ET16347215.33
02:38 ET8785215.44
02:40 ET5578215.34
02:42 ET10584215.38
02:44 ET10118215.22
02:45 ET33169214.95
02:47 ET17505214.845
02:49 ET11830214.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-12
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.290.3M
Net Asset Value (NAV)$214.29
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%