• LAST PRICE
    212.62
  • TODAY'S CHANGE (%)
    Trending Down-1.95 (-0.91%)
  • Bid / Lots
    212.59/ 11
  • Ask / Lots
    212.62/ 22
  • Open / Previous Close
    212.39 / 214.56
  • Day Range
    Low 212.12
    High 213.11
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    4,725,837
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 214.56
TimeVolumeGLD
09:32 ET106979212.36
09:34 ET45436212.44
09:36 ET41715212.64
09:38 ET41122212.6
09:39 ET21001212.4375
09:41 ET33041212.3795
09:43 ET27823212.31
09:45 ET30127212.24
09:48 ET42270212.27
09:50 ET11292212.4
09:52 ET7817212.53
09:54 ET12746212.51
09:56 ET17753212.41
09:57 ET23394212.3
09:59 ET8624212.38
10:01 ET48738212.66
10:03 ET51316212.8
10:06 ET80933212.66
10:08 ET26891212.64
10:10 ET20023212.5
10:12 ET15684212.51
10:14 ET28165212.605
10:15 ET22713212.63
10:17 ET14191212.5443
10:19 ET23907212.48
10:21 ET10667212.5
10:24 ET21392212.5
10:26 ET19692212.52
10:28 ET18357212.385
10:30 ET22848212.5
10:32 ET163870212.46
10:33 ET32695212.665
10:35 ET68799212.48
10:37 ET46063212.42
10:39 ET33313212.41
10:42 ET52644212.52
10:44 ET7059212.44
10:46 ET91102212.455
10:48 ET37194212.6362
10:50 ET92576212.6
10:51 ET52939212.68
10:53 ET19980212.5799
10:55 ET45299212.72
10:57 ET18695212.66
11:00 ET70002212.5
11:02 ET33440212.39
11:04 ET15600212.49
11:06 ET10399212.54
11:08 ET7028212.66
11:09 ET25223212.76
11:11 ET15529212.93
11:13 ET8982212.95
11:15 ET6592212.93
11:18 ET38568212.94
11:20 ET86343213.03
11:22 ET8911212.951
11:24 ET7665213.03
11:26 ET9580212.999
11:27 ET35305212.93
11:29 ET30170212.81
11:31 ET28032212.96
11:33 ET18955212.886
11:36 ET27739212.73
11:38 ET13138212.65
11:40 ET6784212.71
11:42 ET5930212.71
11:44 ET7073212.7
11:45 ET6993212.665
11:47 ET4774212.7
11:49 ET6985212.78
11:51 ET8892212.7797
11:54 ET6869212.65
11:56 ET20707212.64
11:58 ET18644212.58
12:00 ET7339212.7399
12:02 ET8359212.7921
12:03 ET11108212.75
12:05 ET33408212.86
12:07 ET9871212.87
12:09 ET24532212.86
12:12 ET3541212.83
12:14 ET4476212.75
12:16 ET9722212.77
12:18 ET14581212.83
12:20 ET7694212.88
12:21 ET38680212.84
12:23 ET13507212.86
12:25 ET6135212.81
12:27 ET11970212.8167
12:30 ET9775212.84
12:32 ET1841212.7721
12:34 ET3568212.754
12:36 ET8685212.75
12:38 ET7277212.72
12:39 ET9294212.67
12:41 ET5560212.7
12:43 ET19626212.61
12:45 ET4128212.64
12:48 ET5918212.602
12:50 ET1132212.61
12:52 ET3975212.68
12:54 ET6437212.69
12:56 ET1496212.71
12:57 ET5202212.69
12:59 ET1863212.68
01:01 ET3610212.71
01:03 ET2590212.74
01:06 ET2186212.75
01:08 ET5931212.8
01:10 ET4631212.77
01:12 ET4658212.84
01:14 ET906212.82
01:15 ET4269212.87
01:17 ET5502212.885
01:19 ET5646212.91
01:21 ET18719212.94
01:24 ET15340212.93
01:26 ET12041212.8601
01:28 ET7357212.84
01:30 ET7411212.92
01:32 ET4168212.97
01:33 ET5322212.874
01:35 ET7144212.93
01:37 ET7870212.93
01:39 ET10398212.89
01:42 ET2513212.9
01:44 ET3409212.85
01:46 ET5285212.87
01:48 ET14635212.9138
01:50 ET2780212.92
01:51 ET4048212.875
01:53 ET4190212.855
01:55 ET2629212.875
01:57 ET1752212.87
02:00 ET3877212.9
02:02 ET4272212.8601
02:04 ET5343212.8401
02:06 ET7371212.84
02:08 ET2373212.85
02:09 ET1470212.86
02:11 ET7340212.77
02:13 ET3416212.78
02:15 ET2442212.77
02:18 ET7348212.77
02:20 ET2543212.7321
02:22 ET3419212.76
02:24 ET3907212.745
02:26 ET1099212.75
02:27 ET1342212.74
02:29 ET1663212.76
02:31 ET1975212.805
02:33 ET3944212.804
02:36 ET1979212.79
02:38 ET2829212.7701
02:40 ET2113212.76
02:42 ET9870212.63
02:44 ET7317212.63
02:45 ET1999212.61
02:47 ET1694212.67
02:49 ET3770212.6501
02:51 ET9632212.67
02:54 ET3315212.63
02:56 ET2956212.6293
02:58 ET7649212.64
03:00 ET8203212.62
03:02 ET2892212.595
03:03 ET1182212.62
03:05 ET3100212.595
03:07 ET4458212.6
03:09 ET3765212.54
03:12 ET11560212.475
03:14 ET7556212.48
03:16 ET9923212.51
03:18 ET4419212.5072
03:20 ET4149212.53
03:21 ET6434212.5161
03:23 ET2739212.545
03:25 ET4513212.5303
03:27 ET3693212.5799
03:30 ET2762212.56
03:32 ET12382212.51
03:34 ET6868212.5404
03:36 ET11009212.56
03:38 ET2966212.6
03:39 ET20321212.545
03:41 ET3615212.58
03:43 ET38646212.55
03:45 ET6480212.545
03:48 ET11746212.5
03:50 ET31469212.4802
03:52 ET17571212.545
03:54 ET28199212.58
03:56 ET109313212.67
03:57 ET34861212.6
03:59 ET85864212.615
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
06/11/2024 -0.07%
06/12/2024 -0.22%
06/13/2024 -0.37%
06/14/2024 0.07%
06/17/2024 0.01%
06/18/2024 0.22%
06/20/2024 0.29%
06/21/2024 -0.56%
06/24/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.288.1M
Net Asset Value (NAV)$215.05
Prem/Discount to NAV-0.23%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%