• LAST PRICE
    253.11
  • TODAY'S CHANGE (%)
    Trending Up0.28 (0.11%)
  • Bid / Lots
    253.11/ 1
  • Ask / Lots
    253.12/ 2
  • Open / Previous Close
    253.78 / 252.83
  • Day Range
    Low 252.41
    High 253.99
  • 52 Week Range
    Low 179.11
    High 257.71
  • Volume
    3,589,445
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 252.83
TimeVolumeGLD
09:32 ET83387253.77
09:33 ET18284253.82
09:35 ET21403253.95
09:37 ET27053253.935
09:39 ET23231253.81
09:42 ET11383253.64
09:44 ET20031253.54
09:46 ET39827253.52
09:48 ET34732253.35
09:50 ET19414253.26
09:51 ET11529253.32
09:53 ET14462253.375
09:55 ET22715253.4899
09:57 ET12716253.6501
10:00 ET8613253.68
10:02 ET55442253.28
10:04 ET13358253.28
10:06 ET16223253.2264
10:08 ET10843252.99
10:09 ET16492253.0192
10:11 ET21484252.875
10:13 ET13309252.89
10:15 ET15708252.8683
10:18 ET11317252.7
10:20 ET24646252.789376
10:22 ET14691252.77
10:24 ET12294252.735
10:26 ET16539252.65
10:27 ET8898252.6499
10:29 ET18900252.492
10:31 ET25693252.55
10:33 ET23913252.44
10:36 ET54629252.67
10:38 ET32333252.75
10:40 ET8350252.65
10:42 ET12224252.67
10:44 ET11537252.84
10:45 ET12902252.88
10:47 ET24727253.0525
10:49 ET23851253.15
10:51 ET11832253.11
10:54 ET12958253.08
10:56 ET7202253.09
10:58 ET13035253.21
11:00 ET16238253.18
11:02 ET13379253.305
11:03 ET23547253.4
11:05 ET14382253.29
11:07 ET20524253.24
11:09 ET23286253.23
11:12 ET15975253.2
11:14 ET23728253.27
11:16 ET4781253.215
11:18 ET5171253.1489
11:20 ET9821253.11
11:21 ET3606253.13
11:23 ET8114253.0299
11:25 ET4129253.11
11:27 ET15628252.99
11:30 ET11023252.85
11:32 ET3739252.805
11:34 ET5099252.87
11:36 ET2307252.906
11:38 ET5494252.89
11:39 ET2869252.89
11:41 ET4538252.81
11:43 ET19739252.73
11:45 ET5024252.8699
11:48 ET4060252.915
11:50 ET2507253.025
11:52 ET7911253.09
11:54 ET4122253.14
11:56 ET7387253.06
11:57 ET5089252.95
11:59 ET5749252.945
12:01 ET8365252.94
12:03 ET6690252.925
12:06 ET11056253.03
12:08 ET11793252.98
12:10 ET3946253.04
12:12 ET11402253.1001
12:14 ET62638253.18
12:15 ET11548253.22
12:17 ET4095253.23
12:19 ET10197253.32
12:21 ET6595253.36
12:24 ET7718253.3
12:26 ET10461253.26
12:28 ET9753253.31
12:30 ET2507253.26
12:32 ET4669253.29
12:33 ET36091253.355
12:35 ET5211253.25
12:37 ET3436253.2481
12:39 ET2056253.21
12:42 ET12800253.15
12:44 ET33784253.13
12:46 ET6641253.195
12:48 ET3797253.26
12:50 ET3406253.285
12:51 ET8590253.26
12:53 ET3264253.27
12:55 ET5031253.25
12:57 ET5359253.26
01:00 ET2100253.23
01:02 ET69213253.23
01:04 ET20699253.34
01:06 ET9138253.34
01:08 ET10701253.34
01:09 ET5465253.3
01:11 ET2729253.2
01:13 ET10656253.26
01:15 ET5189253.19
01:18 ET7498253.16
01:20 ET3283253.17
01:22 ET2119253.11
01:24 ET5446253.09
01:26 ET15103253.09
01:27 ET7312253.07
01:29 ET3625253.04
01:31 ET12913253.11
01:33 ET7662253.045
01:36 ET5986253.07
01:38 ET5996253.075
01:40 ET28824253.01
01:42 ET7242253.035
01:44 ET4874253.105
01:45 ET5423253.135
01:47 ET10948253.18
01:49 ET10221253.12
01:51 ET18949253.155
01:54 ET10815253.115
01:56 ET6684253.17
01:58 ET4888253.22
02:00 ET8369253.145
02:02 ET5126253.09
02:03 ET3093253.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 Largest Discount-0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-09-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$73.7B
Shares Out.309.2M
Net Asset Value (NAV)$253.32
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%