• LAST PRICE
    212.97
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    214.87/ 11
  • Ask / Lots
    214.94/ 11
  • Open / Previous Close
    0.00 / 212.97
  • Day Range
    ---
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    8,118
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 214.72
TimeVolumeGLD
09:32 ET57731214.64
09:34 ET11301214.765
09:36 ET13982214.74
09:38 ET13829214.74
09:39 ET15537214.83
09:41 ET9558214.87
09:43 ET8042214.6
09:45 ET7398214.37
09:48 ET7953214.2242
09:50 ET14928214.1
09:52 ET39007214.04
09:54 ET21216214.05
09:56 ET20191213.78
09:57 ET13176213.54
09:59 ET20960213.67
10:01 ET158664213.94
10:03 ET16492213.9059
10:06 ET10047213.8
10:08 ET68178213.335
10:10 ET31209213.4299
10:12 ET44653213.32
10:14 ET44261213.31
10:15 ET31265213.36
10:17 ET24942213.5
10:19 ET3890213.56
10:21 ET13248213.67
10:24 ET11806213.75
10:26 ET19843213.67
10:28 ET23512213.45
10:30 ET16866213.55
10:32 ET11237213.66
10:33 ET12552213.7699
10:35 ET9553213.935
10:37 ET12049213.81
10:39 ET3372213.85
10:42 ET12941213.7501
10:44 ET22992213.67
10:46 ET12845213.765
10:48 ET4587213.805
10:50 ET12157213.82
10:51 ET9224213.85
10:53 ET9434213.81
10:55 ET3102213.87
10:57 ET5655213.8573
11:00 ET6708213.9275
11:02 ET16702214.11
11:04 ET16726214.14
11:06 ET7932214.05
11:08 ET25840214.05
11:09 ET32270213.7
11:11 ET36949213.6983
11:13 ET47892213.58
11:15 ET40200213.3
11:18 ET19441213.22
11:20 ET44734213.52
11:22 ET38727213.5
11:24 ET36988213.6
11:26 ET7005213.43
11:27 ET10876213.42
11:29 ET47613213.48
11:31 ET27372213.42
11:33 ET6908213.42
11:36 ET4125213.46
11:38 ET8885213.285
11:40 ET2516213.2599
11:42 ET27086213.3
11:44 ET33295213.24
11:45 ET59675213.06
11:47 ET104230212.88
11:49 ET31564212.9399
11:51 ET77138212.84
11:54 ET67902212.74
11:56 ET79651212.65
11:58 ET65598212.52
12:00 ET34098212.5557
12:02 ET19744212.31
12:03 ET28944212.3899
12:05 ET10615212.38
12:07 ET10913212.43
12:09 ET10559212.3
12:12 ET14001212.421
12:14 ET9445212.36
12:16 ET5814212.42
12:18 ET11512212.3701
12:20 ET18203212.3
12:21 ET10302212.42
12:23 ET3289212.34
12:25 ET102657212.41
12:27 ET6124212.43
12:30 ET12080212.5299
12:32 ET9342212.62
12:34 ET11096212.6
12:36 ET11587212.605
12:38 ET10759212.6489
12:39 ET39649212.63
12:41 ET5058212.52
12:43 ET11631212.47
12:45 ET3289212.47
12:48 ET6726212.44
12:50 ET4131212.4899
12:52 ET6340212.57
12:54 ET6400212.65
12:56 ET4384212.58
12:57 ET23539212.57
12:59 ET18700212.62
01:01 ET26779212.7432
01:03 ET19811212.81
01:06 ET7727212.84
01:08 ET6147212.94
01:10 ET10412212.92
01:12 ET13729212.965
01:14 ET25455212.95
01:15 ET26392212.965
01:17 ET6746212.97
01:19 ET17484213
01:21 ET14427213.0001
01:24 ET12201212.98
01:26 ET12967212.94
01:28 ET6282212.96
01:30 ET19855212.88
01:32 ET18705212.91
01:33 ET9919212.89
01:35 ET10328212.785
01:37 ET7484212.81
01:39 ET6496212.7999
01:42 ET10539212.935
01:44 ET3853212.88
01:46 ET4047212.8463
01:48 ET3573212.785
01:50 ET3936212.7801
01:51 ET3674212.71
01:53 ET12926212.81
01:55 ET10595212.84
01:57 ET3593212.85
02:00 ET5131212.81
02:02 ET5229212.8
02:04 ET3282212.765
02:06 ET2760212.67
02:08 ET9638212.69
02:09 ET4435212.74
02:11 ET4773212.775
02:13 ET5299212.82
02:15 ET3771212.81
02:18 ET2704212.83
02:20 ET2529212.78
02:22 ET2300212.77
02:24 ET3302212.76
02:26 ET1751212.81
02:27 ET3824212.86
02:29 ET1200212.86
02:31 ET4010212.84
02:33 ET25408212.86
02:36 ET4040212.8589
02:38 ET7888212.8799
02:40 ET5825212.85
02:42 ET13023212.89
02:44 ET10817212.905
02:45 ET3557212.92
02:47 ET20129212.965
02:49 ET2503212.945
02:51 ET4012212.98
02:54 ET5153213.006
02:56 ET3439212.985
02:58 ET4285213.0023
03:00 ET1850212.955
03:02 ET9816212.975
03:03 ET1632212.99
03:05 ET3745213.0215
03:07 ET20646212.96
03:09 ET23147212.975
03:12 ET28553212.975
03:14 ET7016213
03:16 ET5980212.975
03:18 ET22368212.96
03:20 ET43784212.96
03:21 ET7690213.045
03:23 ET6476213.03
03:25 ET6961213
03:27 ET16178213.005
03:30 ET10260213
03:32 ET16240213.05
03:34 ET14192213.07
03:36 ET7206213.085
03:38 ET5834213.095
03:39 ET5093213.09
03:41 ET9416213.1011
03:43 ET16300213.08
03:45 ET22532213.085
03:48 ET26621213.1
03:50 ET15242213.095
03:52 ET61784212.99
03:54 ET21375212.99
03:56 ET20103212.99
03:57 ET49806213
03:59 ET42590212.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
06/11/2024 -0.07%
06/12/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.288.6M
Net Asset Value (NAV)$215.19
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%