• LAST PRICE
    246.98
  • TODAY'S CHANGE (%)
    Trending Up1.25 (0.51%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    246.44 / 245.73
  • Day Range
    Low 245.19
    High 247.37
  • 52 Week Range
    Low 168.30
    High 247.37
  • Volume
    7,041,063
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 245.73
TimeVolumeGLD
09:32 ET96881246.435
09:34 ET49357246.15
09:36 ET54209246.42
09:38 ET72744246.11
09:39 ET118462246.03
09:41 ET139343245.83
09:43 ET35843246.12
09:45 ET27149246.045
09:48 ET32888245.93
09:50 ET118856245.65
09:52 ET221873245.54
09:54 ET174680245.27
09:56 ET68950245.6901
09:57 ET42230245.8
09:59 ET19496245.68
10:01 ET34771245.88
10:03 ET45139245.9599
10:06 ET13942245.95
10:08 ET62215245.82
10:10 ET66918246.06
10:12 ET35549246.1899
10:14 ET26571246.2
10:15 ET19006246.3
10:17 ET13236246.2786
10:19 ET30987246.46
10:21 ET10177246.4501
10:24 ET12544246.32
10:26 ET13460246.255
10:28 ET20644246.1
10:30 ET22152246.02
10:32 ET24780246.24
10:33 ET17497246.325
10:35 ET13872246.364
10:37 ET13784246.3006
10:39 ET15130246.3399
10:42 ET35619246.5
10:44 ET16668246.33
10:46 ET41924246.19
10:48 ET30949246.35
10:50 ET60160246.2699
10:51 ET24086246.205
10:53 ET27085246.34
10:55 ET31165246.2689
10:57 ET20189246.275
11:00 ET12061246.23
11:02 ET28679246.28
11:04 ET19558246.1
11:06 ET68605246.2
11:08 ET10703246.14
11:09 ET8643246.18
11:11 ET9879246.27
11:13 ET10828246.23
11:15 ET14538246.28
11:18 ET14969246.34
11:20 ET8562246.28
11:22 ET26197246.3311
11:24 ET13536246.3899
11:26 ET33266246.6
11:27 ET15470246.61
11:29 ET8570246.5599
11:31 ET13075246.59
11:33 ET19758246.83
11:36 ET9431246.85
11:38 ET15657246.6799
11:40 ET17124246.66
11:42 ET7547246.7
11:44 ET14884246.685115
11:45 ET11366246.82
11:47 ET6793246.83
11:49 ET10533246.78
11:51 ET14156246.711
11:54 ET7614246.72
11:56 ET5607246.76
11:58 ET8032246.76
12:00 ET15116246.76
12:02 ET10363246.75
12:03 ET13024246.77
12:05 ET7898246.56
12:07 ET15509246.27
12:09 ET33431246.2799
12:12 ET22094246.32
12:14 ET12613246.27
12:16 ET39297246.08
12:18 ET12513246.41
12:20 ET19711246.49
12:21 ET20782246.3848
12:23 ET9296246.315
12:25 ET15681246.39
12:27 ET21877246.4192
12:30 ET12864246.41
12:32 ET9791246.35
12:34 ET5856246.4099
12:36 ET12420246.47
12:38 ET9502246.505
12:39 ET6087246.33
12:41 ET3912246.445
12:43 ET8674246.475
12:45 ET7094246.5
12:48 ET10616246.49
12:50 ET18198246.63
12:52 ET16214246.69
12:54 ET14011246.62
12:56 ET6835246.62
12:57 ET4293246.55
12:59 ET6331246.445
01:01 ET5160246.46
01:03 ET18484246.52
01:06 ET5913246.72
01:08 ET6824246.6499
01:10 ET11130246.6
01:12 ET9803246.64
01:14 ET8503246.7
01:15 ET5364246.74
01:17 ET8230246.74
01:19 ET4327246.7399
01:21 ET3202246.59
01:24 ET7851246.63
01:26 ET9016246.6701
01:28 ET11046246.74
01:30 ET12540246.71
01:32 ET11901246.74
01:33 ET13226246.68
01:35 ET2667246.645
01:37 ET3763246.74
01:39 ET6843246.73
01:42 ET7894246.69
01:44 ET8121246.73
01:46 ET2511246.71
01:48 ET2100246.7616
01:50 ET5928246.7599
01:51 ET3938246.74
01:53 ET5677246.7
01:55 ET5607246.67
01:57 ET2987246.695
02:00 ET9017246.75
02:02 ET5928246.705
02:04 ET8030246.63
02:06 ET5092246.73
02:08 ET6072246.73
02:09 ET8127246.726
02:11 ET3753246.75
02:13 ET29572246.87
02:15 ET23208246.94
02:18 ET9744247.02
02:20 ET10044247.01
02:22 ET11506247.095
02:24 ET196588247.07
02:26 ET89493247.11
02:27 ET43020247.0352
02:29 ET5668247.0888
02:31 ET7461246.975
02:33 ET15736247.036
02:36 ET5262247.0292
02:38 ET11533247.03
02:40 ET14323247.12
02:42 ET8315247.1
02:44 ET3888247.18
02:45 ET8252247.229
02:47 ET5894247.25
02:49 ET7751247.2
02:51 ET13225247.17
02:54 ET7447247.175
02:56 ET4959247.245
02:58 ET18586247.27
03:00 ET17092247.185
03:02 ET7808247.243018
03:03 ET15097247.28
03:05 ET18078247.28
03:07 ET24808247.2899
03:09 ET18510247.315
03:12 ET20722247.3399
03:14 ET24329247.305
03:16 ET12082247.2978
03:18 ET21018247.3
03:20 ET7480247.279
03:21 ET10866247.305
03:23 ET6985247.19
03:25 ET15957247.2406
03:27 ET22647247.16
03:30 ET13938247.079
03:32 ET16313247.048209
03:34 ET26570246.91
03:36 ET8112246.92
03:38 ET18074246.945
03:39 ET33380247.0377
03:41 ET20860247
03:43 ET15981246.99
03:45 ET29543247.01
03:48 ET25628246.975
03:50 ET16637246.915
03:52 ET32159246.95
03:54 ET40167246.89
03:56 ET32837246.94
03:57 ET57293247.02
03:59 ET462413246.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 1.02%
09/25/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.305.1M
Net Asset Value (NAV)$245.93
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%