• LAST PRICE
    249.84
  • TODAY'S CHANGE (%)
    Trending Up3.18 (1.29%)
  • Bid / Lots
    250.30/ 4
  • Ask / Lots
    250.82/ 9
  • Open / Previous Close
    248.20 / 246.66
  • Day Range
    Low 247.86
    High 250.39
  • 52 Week Range
    Low 183.15
    High 257.71
  • Volume
    7,502,963
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 246.66
TimeVolumeGLD
09:32 ET201896248.1599
09:33 ET128714247.98
09:35 ET56823248.2
09:37 ET29072248.18
09:39 ET18496248.36
09:42 ET63925248.5
09:44 ET38632248.65
09:46 ET37785248.63
09:48 ET47253248.51
09:50 ET25934248.59
09:51 ET22603248.7234
09:53 ET34525248.8199
09:55 ET18990248.705
09:57 ET41980248.8499
10:00 ET60287248.89
10:02 ET69630248.88
10:04 ET27739248.97
10:06 ET25814249.02
10:08 ET28372248.95
10:09 ET37761249.1471
10:11 ET47955248.89
10:13 ET32892248.85
10:15 ET46096248.95
10:18 ET30955248.95
10:20 ET39812248.929
10:22 ET30774249.01
10:24 ET31583249.06
10:26 ET50587249.18
10:27 ET51936249.25
10:29 ET61945249.29
10:31 ET27216249.23
10:33 ET16473249.22
10:36 ET31253249.39
10:38 ET22867249.325
10:40 ET41551249.5
10:42 ET26591249.62
10:44 ET19839249.7231
10:45 ET25239249.7775
10:47 ET15647249.6
10:49 ET23386249.46
10:51 ET13481249.45
10:54 ET31478249.65
10:56 ET21456249.58
10:58 ET15984249.6
11:00 ET20102249.59
11:02 ET16172249.5806
11:03 ET29153249.435
11:05 ET18095249.53
11:07 ET14386249.565
11:09 ET14206249.695
11:12 ET26602249.73
11:14 ET37601249.87
11:16 ET57262249.91
11:18 ET20398249.88
11:20 ET22625249.86
11:21 ET16856249.6701
11:23 ET57826249.6
11:25 ET23908249.52
11:27 ET26203249.46
11:30 ET43101249.615
11:32 ET24543249.67
11:34 ET20585249.62
11:36 ET13159249.5601
11:38 ET7442249.55
11:39 ET57846249.62
11:41 ET38939249.47
11:43 ET3611249.52
11:45 ET4964249.76
11:48 ET4312249.83
11:50 ET27860249.859
11:52 ET6928249.86
11:54 ET16264249.825
11:56 ET8129249.76
11:57 ET11494249.7617
11:59 ET7392249.8
12:01 ET3779249.8401
12:03 ET16777249.85
12:06 ET5301249.92
12:08 ET7135249.83
12:10 ET18544249.79
12:12 ET12984249.82
12:14 ET8987249.9099
12:15 ET11214249.87
12:17 ET5155249.7749
12:19 ET12708249.73
12:21 ET9110249.77
12:24 ET17964249.8981
12:26 ET8812249.905
12:28 ET3244249.8659
12:30 ET2888249.8199
12:32 ET5954249.795
12:33 ET5911249.89
12:35 ET9619249.85
12:37 ET7057249.83
12:39 ET5102249.83
12:42 ET7378249.735
12:44 ET5600249.8004
12:46 ET4452249.81
12:48 ET6281249.85
12:50 ET1977249.81
12:51 ET5653249.9
12:53 ET3750249.955
12:55 ET11245249.955
12:57 ET3270249.93
01:00 ET2185249.995
01:02 ET24034250.035
01:04 ET13327250.045
01:06 ET42536250.06
01:08 ET20113250.15
01:09 ET25394250.15
01:11 ET15819250.16
01:13 ET15686250.165
01:15 ET21877250.155
01:18 ET15256250.1825
01:20 ET23022250.14
01:22 ET29970250.29
01:24 ET50507250.32
01:26 ET45974250.28
01:27 ET19602250.31
01:29 ET17541250.25
01:31 ET27791250.34
01:33 ET6340250.37
01:36 ET10339250.299
01:38 ET6749250.31
01:40 ET28325250.32
01:42 ET11948250.245
01:44 ET20369250.17
01:45 ET13106250.17
01:47 ET9934250.3
01:49 ET16963250.24
01:51 ET7157250.2
01:54 ET6775250.2001
01:56 ET10464250.2652
01:58 ET15859250.29
02:00 ET10063250.29
02:02 ET6923250.32
02:03 ET2299250.2595
02:05 ET8470250.18
02:07 ET6543250.2197
02:09 ET5659250.18
02:12 ET11815250.265
02:14 ET5761250.25
02:16 ET8815250.32
02:18 ET10137250.24
02:20 ET5906250.225
02:21 ET9473250.23
02:23 ET13546250.3
02:25 ET11181250.3501
02:27 ET4477250.28
02:30 ET7913250.3199
02:32 ET8899250.3017
02:34 ET7893250.3599
02:36 ET5647250.3199
02:38 ET6743250.25
02:39 ET5091250.23
02:41 ET6780250.14
02:43 ET5753250.0823
02:45 ET6174250.1
02:48 ET7159249.99
02:50 ET8041250.01
02:52 ET4992249.994
02:54 ET12138250.0519
02:56 ET4963250.05
02:57 ET9830250.07
02:59 ET10152250.07
03:01 ET10007250.02
03:03 ET34842250.03
03:06 ET9138250.0045
03:08 ET8490249.96
03:10 ET13338249.99
03:12 ET10845249.85
03:14 ET13453249.76
03:15 ET16801249.88
03:17 ET138334249.84
03:19 ET10282249.87
03:21 ET13139249.94
03:24 ET4909249.97
03:26 ET10378249.94
03:28 ET9700249.93
03:30 ET12889249.985
03:32 ET68214249.95
03:33 ET41174249.94
03:35 ET12954249.91
03:37 ET8438249.93
03:39 ET18294249.8801
03:42 ET9940249.94
03:44 ET9881249.98
03:46 ET15207249.97
03:48 ET36396249.98
03:50 ET79245249.93
03:51 ET41362249.87
03:53 ET73716249.93
03:55 ET68279249.9
03:57 ET66435249.85
04:00 ET906149249.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
11/18/2024 0.14%
11/19/2024 0.41%
11/20/2024 0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.305.6M
Net Asset Value (NAV)$246.13
Prem/Discount to NAV0.21%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%