• LAST PRICE
    212.96
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.08%)
  • Bid / Lots
    212.00/ 1
  • Ask / Lots
    213.15/ 1
  • Open / Previous Close
    212.89 / 213.13
  • Day Range
    Low 210.71
    High 213.23
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    8,679,910
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 213.13
TimeVolumeGLD
09:32 ET148617212.68
09:34 ET183823211.24
09:36 ET175038210.78
09:38 ET123405211.12
09:39 ET69689211.34
09:41 ET51152211.57
09:43 ET43909211.44
09:45 ET89878211.21
09:48 ET48066211.3127
09:50 ET272050211.77
09:52 ET192829211.995
09:54 ET78153212.01
09:56 ET122988212.15
09:57 ET65071212.11
09:59 ET77265211.96
10:01 ET251461212.36
10:03 ET93639212.31
10:06 ET70946212.325
10:08 ET71717212.15
10:10 ET40960212.43
10:12 ET67204212.17
10:14 ET90451211.73
10:15 ET63041211.78
10:17 ET26472211.9
10:19 ET45772211.57
10:21 ET46523211.37
10:24 ET57673211.74
10:26 ET32383211.54
10:28 ET39688211.62
10:30 ET54459211.57
10:32 ET12536211.6
10:33 ET9109211.45
10:35 ET20207211.4
10:37 ET5290211.53
10:39 ET16775211.87
10:42 ET15731211.54
10:44 ET27201211.69
10:46 ET31818211.64
10:48 ET37087211.93
10:50 ET134203212.1016
10:51 ET20929212.13
10:53 ET88877212.2
10:55 ET88449212.26
10:57 ET16288212.16
11:00 ET19094212.05
11:02 ET15669212.14
11:04 ET12041212.16
11:06 ET25660212.34
11:08 ET14939212.13
11:09 ET38147211.975
11:11 ET25008212.16
11:13 ET13760212.27
11:15 ET12439212.32
11:18 ET21217212.32
11:20 ET21284212.33
11:22 ET30517212.37
11:24 ET29653212.34
11:26 ET23769212.3
11:27 ET35129212.23
11:29 ET21743212.11
11:31 ET10848212.28
11:33 ET18997212.26
11:36 ET52524212.295
11:38 ET33828212.485
11:40 ET15568212.5699
11:42 ET25835212.71
11:44 ET16123212.75
11:45 ET31588212.7
11:47 ET27585212.5699
11:49 ET64878212.365
11:51 ET49045212.32
11:54 ET28671212.37
11:56 ET40295212.24
11:58 ET12827212.23
12:00 ET41682212.245
12:02 ET16452212.21
12:03 ET72890212.335
12:05 ET26111212.355
12:07 ET33667212.41
12:09 ET53461212.28
12:12 ET9840212.29
12:14 ET11843212.4
12:16 ET7910212.43
12:18 ET9190212.4631
12:20 ET5807212.44
12:21 ET3236212.46
12:23 ET15669212.61
12:25 ET9047212.6633
12:27 ET15559212.59
12:30 ET11537212.59
12:32 ET4528212.58
12:34 ET8766212.67
12:36 ET8860212.6699
12:38 ET7887212.68
12:39 ET12805212.7
12:41 ET10714212.62
12:43 ET13690212.57
12:45 ET26000212.58
12:48 ET18247212.575
12:50 ET11039212.73
12:52 ET8841212.75
12:54 ET37673212.84
12:56 ET34749212.845
12:57 ET44371212.73
12:59 ET7153212.79
01:01 ET8649212.745
01:03 ET11694212.75
01:06 ET16692212.775
01:08 ET17704212.75
01:10 ET14565212.65
01:12 ET12350212.5789
01:14 ET9782212.54
01:15 ET7195212.665
01:17 ET3695212.6505
01:19 ET6511212.58
01:21 ET4932212.6
01:24 ET8519212.63
01:26 ET25452212.72
01:28 ET33030212.78
01:30 ET52654212.835
01:32 ET19240212.95
01:33 ET18374212.8999
01:35 ET6686212.91
01:37 ET15102212.83
01:39 ET8408212.86
01:42 ET12043212.9
01:44 ET9881212.86
01:46 ET17815212.9286
01:48 ET9109212.91
01:50 ET13820212.92
01:51 ET10053212.9425
01:53 ET22077213.03
01:55 ET24373213.02
01:57 ET11191213.1057
02:00 ET11432213.05
02:02 ET2813213.09
02:04 ET5689213.08
02:06 ET11418212.97
02:08 ET6824212.97
02:09 ET2273212.98
02:11 ET33820212.9199
02:13 ET12243212.89
02:15 ET9508212.9489
02:18 ET11302212.8576
02:20 ET6142212.85
02:22 ET2822212.83
02:24 ET8313212.81
02:26 ET8077212.76
02:27 ET7336212.73
02:29 ET12276212.68
02:31 ET8209212.71
02:33 ET2454212.6797
02:36 ET44927212.61
02:38 ET11191212.63
02:40 ET9996212.715
02:42 ET9690212.74
02:44 ET29635212.66
02:45 ET39412212.72
02:47 ET10119212.79
02:49 ET12604212.8178
02:51 ET3200212.78
02:54 ET3510212.778
02:56 ET18058212.6899
02:58 ET12522212.77
03:00 ET5157212.775
03:02 ET20832212.66
03:03 ET12680212.68
03:05 ET6808212.635
03:07 ET15362212.625
03:09 ET3190212.615
03:12 ET14639212.61
03:14 ET17775212.5
03:16 ET15118212.5371
03:18 ET15236212.66
03:20 ET65639212.81
03:21 ET40307212.84
03:23 ET12270212.7669
03:25 ET10967212.71
03:27 ET7696212.7197
03:30 ET3221212.72
03:32 ET26640212.68
03:34 ET12735212.65
03:36 ET11845212.76
03:38 ET2221212.82
03:39 ET19798212.82
03:41 ET24550212.81
03:43 ET19195212.781
03:45 ET26889212.7851
03:48 ET9495212.8899
03:50 ET8518212.83
03:52 ET58365212.885
03:54 ET31406212.845
03:56 ET24822212.875
03:57 ET33535212.88
03:59 ET128866212.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/3/2024
DateDaily Premium/Discount
02/05/2024 0.34%
02/06/2024 0.23%
02/07/2024 -0.32%
02/08/2024 0.22%
02/09/2024 0.09%
02/12/2024 0.24%
02/13/2024 -0.19%
02/14/2024 0.30%
02/15/2024 0.02%
02/16/2024 0.70%
02/20/2024 -0.24%
02/21/2024 -0.12%
02/22/2024 0.06%
02/23/2024 0.45%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.06%
02/29/2024 -0.19%
03/01/2024 1.61%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.19%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.17%
03/13/2024 0.20%
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-04
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-04-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$61.7B
Shares Out.288.1M
Net Asset Value (NAV)$211.83
Prem/Discount to NAV0.61%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%