• LAST PRICE
    213.13
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    212.65/ 1
  • Ask / Lots
    213.90/ 2
  • Open / Previous Close
    211.90 / 213.13
  • Day Range
    Low 211.49
    High 213.71
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    6,286,967
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 213.79
TimeVolumeGLD
09:32 ET148780212.14
09:34 ET31006212.25
09:36 ET24297212.28
09:38 ET40098212.4
09:39 ET24524212.29
09:41 ET18921212.23
09:43 ET28654212.1
09:45 ET94613211.91
09:48 ET58499211.8
09:50 ET15214211.77
09:52 ET24421211.7
09:54 ET35465211.7
09:56 ET34640211.89
09:57 ET47922212.0895
09:59 ET147486212.06
10:01 ET72023212.075
10:03 ET79562212.0114
10:06 ET28463212.26
10:08 ET22856212.23
10:10 ET42860211.85
10:12 ET32064211.73
10:14 ET37054211.8594
10:15 ET23161211.93
10:17 ET41655212.09
10:19 ET47693212.6
10:21 ET30591212.52
10:24 ET46592212.74
10:26 ET24850212.66
10:28 ET17794212.39
10:30 ET37715212.49
10:32 ET34334212.5199
10:33 ET11590212.78
10:35 ET20704212.76
10:37 ET16378212.69
10:39 ET13155212.73
10:42 ET10621212.93
10:44 ET35973212.975
10:46 ET29324212.87
10:48 ET28077213.03
10:50 ET34905212.92
10:51 ET17635213.03
10:53 ET14918212.89
10:55 ET17611212.94
10:57 ET32913213.105
11:00 ET28924213.22
11:02 ET36264213.33
11:04 ET13692213.15
11:06 ET6266213.26
11:08 ET8847213.3401
11:09 ET41622213.36
11:11 ET16145213.35
11:13 ET18448213.1501
11:15 ET39503213.16
11:18 ET27937212.99
11:20 ET18070213.1299
11:22 ET5417213.27
11:24 ET9047213.26
11:26 ET6489213.29
11:27 ET4405213.2
11:29 ET7610213.19
11:31 ET15761213.11
11:33 ET10629213.13
11:36 ET23862212.96
11:38 ET17359213.05
11:40 ET6937213.21
11:42 ET8446213.19
11:44 ET14525213.11
11:45 ET5211213.1099
11:47 ET11471212.89
11:49 ET13932212.81
11:51 ET37107212.68
11:54 ET13441212.62
11:56 ET29643212.76
11:58 ET8945212.7025
12:00 ET6176212.83
12:02 ET7972212.73
12:03 ET4047212.7703
12:05 ET3797212.84
12:07 ET8370212.84
12:09 ET5349212.92
12:12 ET5851212.87
12:14 ET11834212.86
12:16 ET7649213.01
12:18 ET2889212.9
12:20 ET7735212.93
12:21 ET13990212.855
12:23 ET5342212.895
12:25 ET14083212.8
12:27 ET8204212.76
12:30 ET8473212.93
12:32 ET10480213.05
12:34 ET8016213.05
12:36 ET7669213.02
12:38 ET4961212.97
12:39 ET3680213.02
12:41 ET5581213.05
12:43 ET3958213.135
12:45 ET6071213.11
12:48 ET3591213.08
12:50 ET3153213.1
12:52 ET9356213.02
12:54 ET11643212.91
12:56 ET9742212.81
12:57 ET5838212.78
12:59 ET3033212.81
01:01 ET11731212.91
01:03 ET6423212.81
01:06 ET9647212.975
01:08 ET4943212.92
01:10 ET2737212.965
01:12 ET7175213.055
01:14 ET5497213.04
01:15 ET4555213.03
01:17 ET6004212.9
01:19 ET9178212.7869
01:21 ET15282212.8524
01:24 ET11072212.97
01:26 ET38767212.97
01:28 ET5839212.84
01:30 ET11206212.845
01:32 ET12807212.91
01:33 ET1770212.955
01:35 ET15838212.99
01:37 ET7932213.02
01:39 ET5325213.07
01:42 ET3315213.0702
01:44 ET11361213.24
01:46 ET14214213.33
01:48 ET16878213.5
01:50 ET19734213.365
01:51 ET15355213.45
01:53 ET9036213.4797
01:55 ET11654213.62
01:57 ET11161213.56
02:00 ET3690213.57
02:02 ET3638213.56
02:04 ET15390213.57
02:06 ET27992213.57
02:08 ET12080213.62
02:09 ET20753213.6725
02:11 ET14234213.61
02:13 ET5992213.555
02:15 ET17318213.49
02:18 ET18638213.4
02:20 ET8307213.34
02:22 ET8738213.33
02:24 ET12268213.42
02:26 ET6754213.53
02:27 ET14599213.495
02:29 ET4913213.515
02:31 ET12311213.47
02:33 ET20065213.4774
02:36 ET67445213.405
02:38 ET9755213.44
02:40 ET7757213.4791
02:42 ET9300213.515
02:44 ET68223213.42
02:45 ET34450213.37
02:47 ET79737213.45
02:49 ET10398213.53
02:51 ET20333213.5
02:54 ET14958213.52
02:56 ET10487213.53
02:58 ET16478213.63
03:00 ET14311213.5687
03:02 ET25218213.51
03:03 ET11666213.4
03:05 ET15728213.39
03:07 ET23686213.3003
03:09 ET12859213.41
03:12 ET17847213.37
03:14 ET14137213.36
03:16 ET25397213.325
03:18 ET19339213.3
03:20 ET15531213.31
03:21 ET19156213.4
03:23 ET24564213.3
03:25 ET20271213.23
03:27 ET17956213.24
03:30 ET15539213.21
03:32 ET12971213.17
03:34 ET31730213.08
03:36 ET19288213.0951
03:38 ET10953213.065
03:39 ET18647213.075
03:41 ET43152213.04
03:43 ET38338213.13
03:45 ET19091213.175
03:48 ET37531213.22
03:50 ET45501213.18
03:52 ET51592213.18
03:54 ET89642213.23
03:56 ET56139213.2
03:57 ET76079213.2375
03:59 ET169256213.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/05/2024 0.34%
02/06/2024 0.23%
02/07/2024 -0.32%
02/08/2024 0.22%
02/09/2024 0.09%
02/12/2024 0.24%
02/13/2024 -0.19%
02/14/2024 0.30%
02/15/2024 0.02%
02/16/2024 0.70%
02/20/2024 -0.24%
02/21/2024 -0.12%
02/22/2024 0.06%
02/23/2024 0.45%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.06%
02/29/2024 -0.19%
03/01/2024 1.61%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.19%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.17%
03/13/2024 0.20%
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-03-28

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$59.1B
Shares Out.288.6M
Net Asset Value (NAV)$213.51
Prem/Discount to NAV-0.77%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%