• LAST PRICE
    213.78
  • TODAY'S CHANGE (%)
    Trending Up1.91 (0.90%)
  • Bid / Lots
    213.87/ 1
  • Ask / Lots
    213.89/ 4
  • Open / Previous Close
    212.96 / 211.87
  • Day Range
    Low 212.41
    High 215.50
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    9,847,474
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 211.87
TimeVolumeGLD
09:32 ET124153212.99
09:34 ET51819213.1
09:36 ET54774212.96
09:38 ET28404212.85
09:39 ET22086213.05
09:41 ET31229212.97
09:43 ET18165213.12
09:45 ET36358213.03
09:48 ET47133212.96
09:50 ET15277212.96
09:52 ET23059212.89
09:54 ET14806213.02
09:56 ET14881213.06
09:57 ET19200213.1401
09:59 ET10593213.09
10:01 ET167194213.1499
10:03 ET25212213.41
10:06 ET60367213.59
10:08 ET48307213.72
10:10 ET82953213.5925
10:12 ET33788213.52
10:14 ET32920213.65
10:15 ET61892213.585
10:17 ET75859213.48
10:19 ET37425213.4289
10:21 ET21550213.47
10:24 ET48214213.3101
10:26 ET21015213.247
10:28 ET31523213.33
10:30 ET10318213.41
10:32 ET18956213.35
10:33 ET23769213.15
10:35 ET55718213.11
10:37 ET17410213.03
10:39 ET23125213.0575
10:42 ET19745212.89
10:44 ET6236212.97
10:46 ET37179212.7604
10:48 ET39556212.77
10:50 ET15325212.93
10:51 ET11942212.87
10:53 ET26107212.96
10:55 ET22416213.03
10:57 ET20911213.26
11:00 ET9083213.2736
11:02 ET10202213.31
11:04 ET13627213.21
11:06 ET10656213.32
11:08 ET20328213.3884
11:09 ET5603213.34
11:11 ET19507213.31
11:13 ET7445213.37
11:15 ET27239213.38
11:18 ET7471213.21
11:20 ET19122213.2303
11:22 ET17191213.23
11:24 ET12560213.36
11:26 ET15630213.35
11:27 ET5714213.49
11:29 ET16723213.6777
11:31 ET26831213.55
11:33 ET12277213.74
11:36 ET19415213.7
11:38 ET18216213.6
11:40 ET4189213.58
11:42 ET9825213.63
11:44 ET16121213.57
11:45 ET7088213.59
11:47 ET34225213.555
11:49 ET20313213.48
11:51 ET6499213.43
11:54 ET10820213.53
11:56 ET10054213.48
11:58 ET87714213.475
12:00 ET12705213.53
12:02 ET30110213.42
12:03 ET20614213.31
12:05 ET15727213.355
12:07 ET6856213.33
12:09 ET25938213.29
12:12 ET60455213.24
12:14 ET13919213.22
12:16 ET12994213.215
12:18 ET11475213.27
12:20 ET13220213.1897
12:21 ET21432213.1
12:23 ET18248213.145
12:25 ET26191213.2597
12:27 ET7998213.305
12:30 ET25204213.41
12:32 ET6594213.4903
12:34 ET9088213.435
12:36 ET14216213.43
12:38 ET7184213.295
12:39 ET8522213.27
12:41 ET10965213.3605
12:43 ET8409213.3277
12:45 ET5756213.2
12:48 ET5439213.23
12:50 ET4977213.28
12:52 ET14570213.3625
12:54 ET5022213.47
12:56 ET3498213.47
12:57 ET103050213.26
12:59 ET46083213.19
01:01 ET7705213.09
01:03 ET31654213.08
01:06 ET39044213.1
01:08 ET84601213.21
01:10 ET10360213.3
01:12 ET5115213.275
01:14 ET3953213.23
01:15 ET5602213.15
01:17 ET21735213.25
01:19 ET3578213.2058
01:21 ET19201213.1073
01:24 ET31503213.05
01:26 ET17430212.97
01:28 ET10657213.08
01:30 ET11092212.88
01:32 ET123205212.715
01:33 ET54195212.81
01:35 ET4668212.9
01:37 ET15112212.8809
01:39 ET2788212.96
01:42 ET10926212.87
01:44 ET6903212.865
01:46 ET7507212.9052
01:48 ET11889212.78
01:50 ET9638212.75
01:51 ET43698212.775
01:53 ET14456212.8
01:55 ET34485212.64
01:57 ET25801212.69
02:00 ET11285212.86
02:02 ET135974213.05
02:04 ET42684213.32
02:06 ET46338213.33
02:08 ET28678213.1
02:09 ET21455212.98
02:11 ET26731213.14
02:13 ET31852213.19
02:15 ET10221213.27
02:18 ET85046213.24
02:20 ET97800213.37
02:22 ET23693213.36
02:24 ET10782213.59
02:26 ET18141213.57
02:27 ET41323213.72
02:29 ET46243214.11
02:31 ET103692213.75
02:33 ET91885214.03
02:36 ET109330213.89
02:38 ET73979214.18
02:40 ET101190214.57
02:42 ET88486214.94
02:44 ET123258214.995
02:45 ET61909215.07
02:47 ET80609215
02:49 ET40924215.22
02:51 ET67380215.38
02:54 ET96227215.37
02:56 ET85181215.31
02:58 ET67014215.075
03:00 ET44059215.2086
03:02 ET46535215.33
03:03 ET49950215.13
03:05 ET90992215.03
03:07 ET30879215.05
03:09 ET30154214.895
03:12 ET69448214.7
03:14 ET59633215.1
03:16 ET60043214.98
03:18 ET49913214.8
03:20 ET85405214.36
03:21 ET71129214.37
03:23 ET29118214.65
03:25 ET19522214.76
03:27 ET20152214.86
03:30 ET19959214.86
03:32 ET22718214.93
03:34 ET28854214.7
03:36 ET59957214.56
03:38 ET66680214.485
03:39 ET27134214.2
03:41 ET53443214.4
03:43 ET25815214.27
03:45 ET35370214.36
03:48 ET65103214.42
03:50 ET50918214.33
03:52 ET61194214.23
03:54 ET66993214.25
03:56 ET82103213.96
03:57 ET110677213.86
03:59 ET154448213.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.47%
02/02/2024 0.09%
02/05/2024 0.34%
02/06/2024 0.23%
02/07/2024 -0.32%
02/08/2024 0.22%
02/09/2024 0.09%
02/12/2024 0.24%
02/13/2024 -0.19%
02/14/2024 0.30%
02/15/2024 0.02%
02/16/2024 0.70%
02/20/2024 -0.24%
02/21/2024 -0.12%
02/22/2024 0.06%
02/23/2024 0.45%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.06%
02/29/2024 -0.19%
03/01/2024 1.61%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.19%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.17%
03/13/2024 0.20%
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-03-28

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$59.1B
Shares Out.289.0M
Net Asset Value (NAV)$215.97
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%