• LAST PRICE
    211.87
  • TODAY'S CHANGE (%)
    Trending Down-4.31 (-1.99%)
  • Bid / Lots
    211.91/ 11
  • Ask / Lots
    212.07/ 3
  • Open / Previous Close
    213.38 / 216.18
  • Day Range
    Low 211.80
    High 214.13
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    11,218,114
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 216.18
TimeVolumeGLD
09:32 ET121092213.22
09:34 ET268692213.33
09:36 ET160424213.34
09:38 ET81868213.51
09:39 ET37239213.62
09:41 ET30516213.6686
09:43 ET56332213.8379
09:45 ET34397213.78
09:48 ET28780213.89
09:50 ET40589214.04
09:52 ET36149214.01
09:54 ET23172213.75
09:56 ET30813213.7185
09:57 ET67314213.77
09:59 ET52311213.5988
10:01 ET276549213.62
10:03 ET106747213.51
10:06 ET13520213.71
10:08 ET31261213.56
10:10 ET102903213.1
10:12 ET95579212.91
10:14 ET198307212.8588
10:15 ET85633213.0999
10:17 ET66896213.34
10:19 ET127405213.24
10:21 ET25664213.205
10:24 ET42189213.21
10:26 ET26811212.95
10:28 ET50382212.84
10:30 ET23980212.99
10:32 ET24272212.93
10:33 ET22965212.83
10:35 ET36504212.66
10:37 ET38164212.65
10:39 ET28514212.71
10:42 ET61252212.56
10:44 ET29915212.7057
10:46 ET18156212.68
10:48 ET36749212.91
10:50 ET36008213.01
10:51 ET25937212.95
10:53 ET19850212.78
10:55 ET47496212.67
10:57 ET60702212.51
11:00 ET127667212.26
11:02 ET90540212.28
11:04 ET21775212.34
11:06 ET46790212.3999
11:08 ET55602212.5099
11:09 ET34717212.565
11:11 ET67023212.72
11:13 ET44178212.46
11:15 ET21882212.62
11:18 ET18821212.6789
11:20 ET15120212.56
11:22 ET24800212.66
11:24 ET25078212.615
11:26 ET21090212.755
11:27 ET13598212.765
11:29 ET21307212.78
11:31 ET14344212.805
11:33 ET10837212.67
11:36 ET18254212.585
11:38 ET17260212.71
11:40 ET18893212.72
11:42 ET9237212.57
11:44 ET19814212.56
11:45 ET15736212.35
11:47 ET22699212.56
11:49 ET12872212.555
11:51 ET14060212.52
11:54 ET10944212.5
11:56 ET6672212.375
11:58 ET20687212.46
12:00 ET14936212.48
12:02 ET20558212.64
12:03 ET9021212.6
12:05 ET8160212.6289
12:07 ET7458212.64
12:09 ET6535212.72
12:12 ET5546212.75
12:14 ET9640212.6801
12:16 ET4291212.66
12:18 ET4798212.6399
12:20 ET4764212.62
12:21 ET8290212.59
12:23 ET30882212.585
12:25 ET18773212.625
12:27 ET6414212.65
12:30 ET5762212.7374
12:32 ET10448212.635
12:34 ET23021212.47
12:36 ET11647212.53
12:38 ET60941212.5201
12:39 ET100531212.4399
12:41 ET9825212.4654
12:43 ET11460212.46
12:45 ET20793212.57
12:48 ET21407212.58
12:50 ET33520212.66
12:52 ET22354212.57
12:54 ET6247212.55
12:56 ET8978212.52
12:57 ET29530212.49
12:59 ET21570212.39
01:01 ET7763212.555
01:03 ET8344212.5506
01:06 ET18135212.46
01:08 ET8303212.52
01:10 ET4880212.55
01:12 ET9584212.525
01:14 ET8129212.44
01:15 ET6734212.54
01:17 ET8515212.44
01:19 ET10103212.405
01:21 ET15799212.47
01:24 ET16486212.26
01:26 ET23259212.34
01:28 ET18896212.2
01:30 ET40192212.16
01:32 ET10773212.2714
01:33 ET25708212.285
01:35 ET6700212.405
01:37 ET13890212.46
01:39 ET11022212.45
01:42 ET4917212.3901
01:44 ET5543212.35
01:46 ET49319212.37
01:48 ET5593212.38
01:50 ET3700212.3802
01:51 ET5512212.34
01:53 ET5118212.3
01:55 ET7400212.35
01:57 ET4393212.47
02:00 ET10828212.495
02:02 ET9421212.45
02:04 ET7990212.55
02:06 ET13600212.63
02:08 ET18294212.55
02:09 ET7875212.51
02:11 ET6968212.55
02:13 ET6173212.47
02:15 ET14073212.4699
02:18 ET16381212.455
02:20 ET24625212.53
02:22 ET8633212.56
02:24 ET4852212.4902
02:26 ET12533212.44
02:27 ET20886212.465
02:29 ET20492212.42
02:31 ET16985212.53
02:33 ET20116212.41
02:36 ET15602212.38
02:38 ET9641212.32
02:40 ET10671212.4
02:42 ET15106212.38
02:44 ET20037212.32
02:45 ET31368212.19
02:47 ET33368212.22
02:49 ET10237212.1901
02:51 ET17728212.2
02:54 ET10575212.12
02:56 ET38619212.12
02:58 ET115974212.04
03:00 ET39880211.95
03:02 ET47126212.12
03:03 ET61974212.14
03:05 ET26689212.16
03:07 ET28446212.1348
03:09 ET54327212.04
03:12 ET30712212.15
03:14 ET26982212.13
03:16 ET18377212.08
03:18 ET36289212.08
03:20 ET31083212.08
03:21 ET34151212.13
03:23 ET58173212.135
03:25 ET78330212.145
03:27 ET49676212.13
03:30 ET58061212.19
03:32 ET43034212.29
03:34 ET36416212.28
03:36 ET49923212.24
03:38 ET54770212.15
03:39 ET36939212.17
03:41 ET43700212.215
03:43 ET45197212.33
03:45 ET40121212.32
03:48 ET54173212.37
03:50 ET81039212.32
03:52 ET92272212.24
03:54 ET148555212.13
03:56 ET129963212.16
03:57 ET207179212.01
03:59 ET301760211.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 -0.92%
02/01/2024 0.47%
02/02/2024 0.09%
02/05/2024 0.34%
02/06/2024 0.23%
02/07/2024 -0.32%
02/08/2024 0.22%
02/09/2024 0.09%
02/12/2024 0.24%
02/13/2024 -0.19%
02/14/2024 0.30%
02/15/2024 0.02%
02/16/2024 0.70%
02/20/2024 -0.24%
02/21/2024 -0.12%
02/22/2024 0.06%
02/23/2024 0.45%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.06%
02/29/2024 -0.19%
03/01/2024 1.61%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.19%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.17%
03/13/2024 0.20%
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-03-28

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$59.1B
Shares Out.289.0M
Net Asset Value (NAV)$215.97
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%