• LAST PRICE
    246.07
  • TODAY'S CHANGE (%)
    Trending Up3.39 (1.40%)
  • Bid / Lots
    246.06/ 1
  • Ask / Lots
    246.07/ 12
  • Open / Previous Close
    243.39 / 242.68
  • Day Range
    Low 243.15
    High 246.19
  • 52 Week Range
    Low 168.30
    High 246.19
  • Volume
    8,228,711
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 242.68
TimeVolumeGLD
09:32 ET62869243.3
09:34 ET27184243.3554
09:36 ET34950243.37
09:38 ET40167243.5
09:39 ET13988243.39
09:41 ET11056243.49
09:43 ET20240243.3518
09:45 ET16642243.4667
09:48 ET14373243.42
09:50 ET11215243.28
09:52 ET23087243.32
09:54 ET18685243.46
09:56 ET11922243.52
09:57 ET29095243.59
09:59 ET15177243.58
10:01 ET32470243.51
10:03 ET30775243.69
10:06 ET93607243.58
10:08 ET29788243.65
10:10 ET99939243.65
10:12 ET22229243.74
10:14 ET25702243.84
10:15 ET29324243.595
10:17 ET67812243.68
10:19 ET21946243.8
10:21 ET21405243.815
10:24 ET24410243.75
10:26 ET38301243.66
10:28 ET27152243.84
10:30 ET18506243.8199
10:32 ET30902243.7699
10:33 ET48415243.7901
10:35 ET13703243.76
10:37 ET13954243.77
10:39 ET29379243.87
10:42 ET35099243.9
10:44 ET26144243.9115
10:46 ET83341243.985
10:48 ET62883244.05
10:50 ET17906244.22
10:51 ET69425244.37
10:53 ET34031244.49
10:55 ET91148244.5
10:57 ET51044244.31
11:00 ET41027244.34
11:02 ET25700244.28
11:04 ET25523244.382942
11:06 ET30813244.44
11:08 ET23820244.44
11:09 ET34883244.42
11:11 ET9873244.42
11:13 ET32152244.5207
11:15 ET22601244.5299
11:18 ET27547244.57
11:20 ET27226244.41
11:22 ET27307244.3905
11:24 ET24701244.372488
11:26 ET32056244.46
11:27 ET25164244.56
11:29 ET65361244.49
11:31 ET18210244.35
11:33 ET23328244.26
11:36 ET30287244.31
11:38 ET17594244.31
11:40 ET42415244.293
11:42 ET15488244.39
11:44 ET33281244.28
11:45 ET34980244.22
11:47 ET32434244.24
11:49 ET26399244.115
11:51 ET46857244.02
11:54 ET46636244.01
11:56 ET23242243.96
11:58 ET63650244.215
12:00 ET6889244.215
12:02 ET12255244.2099
12:03 ET8779244.27
12:05 ET13872244.47
12:07 ET16355244.65
12:09 ET19874244.77
12:12 ET14179244.62
12:14 ET26664244.69
12:16 ET61843244.8501
12:18 ET86063244.77
12:20 ET109567244.802
12:21 ET16557244.66
12:23 ET11674244.67
12:25 ET4884244.76
12:27 ET9786244.69
12:30 ET19063244.66
12:32 ET13654244.6342
12:34 ET7244244.725
12:36 ET9829244.73
12:38 ET3428244.77
12:39 ET4890244.79
12:41 ET31816245.1699
12:43 ET7950245.07
12:45 ET23261245.23
12:48 ET42957245.15
12:50 ET56353245.19
12:52 ET19914245.175
12:54 ET26523245.21
12:56 ET10773245.1999
12:57 ET75248245.21
12:59 ET29498245.16
01:01 ET18102245.11
01:03 ET47885245.09
01:06 ET73061245
01:08 ET84225244.8925
01:10 ET26530244.85
01:12 ET22415244.93
01:14 ET10935244.93
01:15 ET19469245.038
01:17 ET36323245.04
01:19 ET16418245.11
01:21 ET14663245.12
01:24 ET11067245.13
01:26 ET21847245.13
01:28 ET42004244.955
01:30 ET23671244.9583
01:32 ET13639244.93
01:33 ET17442244.955
01:35 ET5395244.93
01:37 ET4854244.92
01:39 ET13784244.9113
01:42 ET22556244.99
01:44 ET7475244.895
01:46 ET4708244.97
01:48 ET12327245.0001
01:50 ET3330244.98
01:51 ET6683245.02
01:53 ET19265245.12
01:55 ET4140245.1999
01:57 ET22855245.26
02:00 ET13098245.18
02:02 ET10975245.265
02:04 ET6611245.28
02:06 ET12913245.28
02:08 ET16100245.3159
02:09 ET23320245.28
02:11 ET25469245.27
02:13 ET25470245.3
02:15 ET17364245.23
02:18 ET7720245.19
02:20 ET17249245.3151
02:22 ET19997245.36
02:24 ET16647245.42
02:26 ET5961245.44
02:27 ET75165245.4523
02:29 ET9198245.48
02:31 ET14979245.4599
02:33 ET7293245.48
02:36 ET10978245.4899
02:38 ET9410245.47
02:40 ET10545245.53
02:42 ET10249245.51
02:44 ET18760245.53
02:45 ET11860245.505
02:47 ET8240245.43
02:49 ET6737245.5099
02:51 ET10070245.515
02:54 ET24183245.53
02:56 ET8123245.52
02:58 ET14023245.5399
03:00 ET21889245.5514
03:02 ET12235245.5
03:03 ET24844245.515
03:05 ET12764245.56
03:07 ET3517245.565
03:09 ET15039245.55
03:12 ET13458245.5452
03:14 ET8394245.545
03:16 ET14933245.61
03:18 ET34068245.69
03:20 ET31083245.72
03:21 ET19357245.73
03:23 ET16516245.695
03:25 ET29124245.725
03:27 ET26634245.785
03:30 ET33859245.8599
03:32 ET13953245.81
03:34 ET35882245.76
03:36 ET26675245.75
03:38 ET36598245.825
03:39 ET11492245.86
03:41 ET39481246.065
03:43 ET24835246.145
03:45 ET47942246.135
03:48 ET76644246.055
03:50 ET59945246.025
03:52 ET43207245.94
03:54 ET62099245.92
03:56 ET60699245.9687
03:57 ET75708245.945
03:59 ET539307246.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 -0.06%
06/27/2024 0.04%
06/28/2024 -0.27%
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.304.5M
Net Asset Value (NAV)$243.03
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%