• LAST PRICE
    243.06
  • TODAY'S CHANGE (%)
    Trending Down-1.96 (-0.80%)
  • Bid / Lots
    243.21/ 11
  • Ask / Lots
    243.88/ 12
  • Open / Previous Close
    243.97 / 245.02
  • Day Range
    Low 242.50
    High 244.08
  • 52 Week Range
    Low 168.30
    High 247.37
  • Volume
    6,916,916
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 245.02
TimeVolumeGLD
09:32 ET127767243.89
09:34 ET116303243.86
09:36 ET59702243.81
09:38 ET29189243.89
09:39 ET42419243.71
09:41 ET32990243.61
09:43 ET117008243.48
09:45 ET59937243.15
09:48 ET102002243.33
09:50 ET40970243.03
09:52 ET40440243.49
09:54 ET80521243.375
09:56 ET23695243.51
09:57 ET8440243.545
09:59 ET24532243.68
10:01 ET178211243.41
10:03 ET60598243.15
10:06 ET83548243.1
10:08 ET19893243.17
10:10 ET31287243.17
10:12 ET43077243.16
10:14 ET67932243.12
10:15 ET43281243.0307
10:17 ET25257242.9601
10:19 ET57254242.92
10:21 ET79824243.12
10:24 ET29284243.2358
10:26 ET17881243.13
10:28 ET44060243.34
10:30 ET26909243.13
10:32 ET13768243.1799
10:33 ET25059243.04
10:35 ET15799243.12
10:37 ET18854243.315
10:39 ET10553243.33
10:42 ET10565243.38
10:44 ET4537243.26
10:46 ET12339243.3067
10:48 ET10976243.41
10:50 ET16047243.53
10:51 ET11593243.47
10:53 ET4781243.35
10:55 ET7206243.3599
10:57 ET15634243.33
11:00 ET8191243.32
11:02 ET11011243.24
11:04 ET34183243.3
11:06 ET25118243.26
11:08 ET8532243.2
11:09 ET82808243.11
11:11 ET48521243.09
11:13 ET11200243.16
11:15 ET10692243.33
11:18 ET9524243.39
11:20 ET21909243.36
11:22 ET19207243.3
11:24 ET31306243.4
11:26 ET25103243.4911
11:27 ET10693243.3699
11:29 ET25412243.28
11:31 ET30088243.315
11:33 ET29894243.29
11:36 ET87319243.26
11:38 ET40798243.29
11:40 ET42582243.33
11:42 ET23353243.255
11:44 ET51391243.25
11:45 ET23955243.285
11:47 ET63701243.33
11:49 ET17006243.38
11:51 ET7824243.44
11:54 ET14362243.3799
11:56 ET78969243.34
11:58 ET18845243.42
12:00 ET8396243.39
12:02 ET8700243.41
12:03 ET21406243.395
12:05 ET7055243.36
12:07 ET3970243.42
12:09 ET4314243.51
12:12 ET1901243.4995
12:14 ET3510243.4
12:16 ET6011243.52
12:18 ET3787243.59
12:20 ET8209243.65
12:21 ET13177243.586
12:23 ET9659243.63
12:25 ET21304243.656
12:27 ET4303243.6703
12:30 ET3278243.6393
12:32 ET8611243.642
12:34 ET18154243.595
12:36 ET10115243.62
12:38 ET19415243.7301
12:39 ET4694243.7
12:41 ET5438243.6999
12:43 ET4435243.63
12:45 ET3980243.73
12:48 ET7774243.7499
12:50 ET2993243.72
12:52 ET26420243.7799
12:54 ET3416243.74
12:56 ET18511243.73
12:57 ET4152243.84
12:59 ET33221243.84
01:01 ET16662243.86
01:03 ET23026243.92
01:06 ET28711243.875
01:08 ET8630243.9299
01:10 ET13449243.98
01:12 ET92323244.01
01:14 ET8943244.06
01:15 ET8531243.9604
01:17 ET6542243.95
01:19 ET7548243.8801
01:21 ET6490243.915
01:24 ET5487243.85
01:26 ET6169243.85
01:28 ET15761243.8
01:30 ET5685243.81
01:32 ET65721243.71
01:33 ET1927243.645
01:35 ET20300243.67
01:37 ET55296243.715
01:39 ET28467243.75
01:42 ET6607243.81
01:44 ET2684243.7901
01:46 ET21067243.785
01:48 ET29711243.81
01:50 ET4930243.84
01:51 ET7414243.83
01:53 ET5030243.7999
01:55 ET12477243.79
01:57 ET94041243.75
02:00 ET11780243.74
02:02 ET3931243.7601
02:04 ET7647243.755
02:06 ET7808243.74
02:08 ET34896243.4
02:09 ET11890243.46
02:11 ET8879243.32
02:13 ET48261242.91
02:15 ET50051242.9399
02:18 ET37500242.94
02:20 ET33456242.865
02:22 ET38383242.8
02:24 ET107643242.95
02:26 ET25819242.87
02:27 ET24236242.55
02:29 ET45493242.5999
02:31 ET39147242.695
02:33 ET5738242.82
02:36 ET9170242.8
02:38 ET17257242.8911
02:40 ET24360242.8598
02:42 ET30345243.05
02:44 ET6080243.0795
02:45 ET6017243.09
02:47 ET5810243.02
02:49 ET13687243.0695
02:51 ET14518243.1799
02:54 ET3081243.1
02:56 ET3193243.1501
02:58 ET4310243.24
03:00 ET4121243.158
03:02 ET10629243.01
03:03 ET31080243.02
03:05 ET14221242.94
03:07 ET19477242.94
03:09 ET6911242.91
03:12 ET8056242.8901
03:14 ET12439242.835
03:16 ET14069242.845
03:18 ET9260242.81
03:20 ET9055242.77
03:21 ET7748242.76
03:23 ET10034242.75
03:25 ET8832242.84
03:27 ET12835242.835
03:30 ET11842242.76
03:32 ET13611242.745
03:34 ET11713242.72
03:36 ET8608242.71
03:38 ET8287242.82
03:39 ET13167242.925
03:41 ET10706242.99
03:43 ET8494242.955
03:45 ET8795242.98
03:48 ET26061243.0096
03:50 ET8324243.03
03:52 ET50573243
03:54 ET45694243.025
03:56 ET32666243.1
03:57 ET35929243.1
03:59 ET496869243.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.305.1M
Net Asset Value (NAV)$245.96
Prem/Discount to NAV-0.38%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%