• LAST PRICE
    211.60
  • TODAY'S CHANGE (%)
    Trending Down-7.83 (-3.57%)
  • Bid / Lots
    212.22/ 1
  • Ask / Lots
    212.85/ 4
  • Open / Previous Close
    215.07 / 219.43
  • Day Range
    Low 211.54
    High 215.19
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    12,195,073
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 219.43
TimeVolumeGLD
09:32 ET164584214.995
09:34 ET60513214.825
09:36 ET60515214.67
09:38 ET71501214.69
09:39 ET30809214.68
09:41 ET59593214.4563
09:43 ET91304214.4
09:45 ET94832214.1911
09:48 ET176531214
09:50 ET150455213.89
09:52 ET202259213.59
09:54 ET95968213.62
09:56 ET63474213.475
09:57 ET136793213.39
09:59 ET76046213.65
10:01 ET119381213.7699
10:03 ET63877213.63
10:06 ET71684213.78
10:08 ET127864213.6
10:10 ET121420214.06
10:12 ET116755213.73
10:14 ET36601213.86
10:15 ET70729213.79
10:17 ET63203213.95
10:19 ET53460214.195
10:21 ET58635214.18
10:24 ET104987214.57
10:26 ET77204214.32
10:28 ET105422214.18
10:30 ET64305214.43
10:32 ET47733214.5299
10:33 ET27562214.3601
10:35 ET52113214.38
10:37 ET22222214.42
10:39 ET39838214.52
10:42 ET36535214.55
10:44 ET43727214.58
10:46 ET47134214.2799
10:48 ET35349214.38
10:50 ET24435214.1
10:51 ET18719214.0189
10:53 ET44495213.94
10:55 ET29700213.8202
10:57 ET90666213.795
11:00 ET40856213.99
11:02 ET41337213.92
11:04 ET9812213.98
11:06 ET9440213.9
11:08 ET23706213.895
11:09 ET42999213.98
11:11 ET34117213.855
11:13 ET27320214.05
11:15 ET50235214.06
11:18 ET76878213.99
11:20 ET102603213.92
11:22 ET24507213.8204
11:24 ET20878213.79
11:26 ET44404213.8
11:27 ET34057213.67
11:29 ET46189213.55
11:31 ET58523213.38
11:33 ET44567213.59
11:36 ET29019213.55
11:38 ET18651213.555
11:40 ET19931213.595
11:42 ET10643213.52
11:44 ET12897213.59
11:45 ET8467213.51
11:47 ET6610213.58
11:49 ET6160213.45
11:51 ET14799213.52
11:54 ET20985213.27
11:56 ET43132213.36
11:58 ET14555213.36
12:00 ET24976213.22
12:02 ET21276213.25
12:03 ET12316213.2
12:05 ET90105213.13
12:07 ET24497213.24
12:09 ET11922213.33
12:12 ET24796213.47
12:14 ET22685213.435
12:16 ET46252213.45
12:18 ET16076213.59
12:20 ET25270213.6
12:21 ET10432213.64
12:23 ET7411213.73
12:25 ET18147213.75
12:27 ET10840213.7798
12:30 ET8902213.775
12:32 ET16889213.58
12:34 ET21198213.54
12:36 ET42107213.5
12:38 ET14978213.6
12:39 ET10468213.705
12:41 ET13270213.86
12:43 ET36391213.92
12:45 ET30097213.84
12:48 ET11646213.97
12:50 ET28776213.94
12:52 ET13867213.93
12:54 ET9648213.7499
12:56 ET9945213.68
12:57 ET14090213.74
12:59 ET6560213.83
01:01 ET13349213.79
01:03 ET24419213.65
01:06 ET7297213.6592
01:08 ET5492213.66
01:10 ET8809213.62
01:12 ET10468213.65
01:14 ET13797213.72
01:15 ET25997213.73
01:17 ET3929213.73
01:19 ET5822213.72
01:21 ET17132213.64
01:24 ET43685213.56
01:26 ET34608213.33
01:28 ET26976213.3596
01:30 ET67186213.43
01:32 ET133549213.305
01:33 ET31245213.4
01:35 ET48243213.48
01:37 ET20818213.39
01:39 ET7506213.44
01:42 ET9292213.42
01:44 ET5987213.29
01:46 ET10430213.23
01:48 ET4781213.36
01:50 ET5086213.47
01:51 ET4579213.43
01:53 ET3162213.419
01:55 ET9679213.31
01:57 ET38722213.19
02:00 ET11999213.24
02:02 ET14942213.39
02:04 ET12800213.29
02:06 ET20550213.25
02:08 ET9756213.3
02:09 ET154285213.26
02:11 ET19516213.17
02:13 ET98092213.11
02:15 ET14489213.18
02:18 ET6049213.18
02:20 ET5876213.18
02:22 ET11416213.2169
02:24 ET17274213.13
02:26 ET23877213.1769
02:27 ET21716213.23
02:29 ET10360213.19
02:31 ET26289213.115
02:33 ET30104213.03
02:36 ET32410212.96
02:38 ET55640212.835
02:40 ET53604212.78
02:42 ET52848212.81
02:44 ET21719212.92
02:45 ET33847212.94
02:47 ET16283212.85
02:49 ET9644212.76
02:51 ET17025212.88
02:54 ET3900212.8475
02:56 ET8293212.87
02:58 ET17655212.84
03:00 ET31523212.87
03:02 ET28025212.7301
03:03 ET24231212.85
03:05 ET14174212.86
03:07 ET8273212.75
03:09 ET13137212.7
03:12 ET30520212.55
03:14 ET31714212.47
03:16 ET80664212.4401
03:18 ET28558212.42
03:20 ET28023212.33
03:21 ET112202212.31
03:23 ET58863212.22
03:25 ET39667212.27
03:27 ET34117212.295
03:30 ET67632212.3
03:32 ET22194212.265
03:34 ET47431212.155
03:36 ET22834212.21
03:38 ET39606212.2
03:39 ET43248212.18
03:41 ET80927212.18
03:43 ET84440212.215
03:45 ET45900212.12
03:48 ET176834212.03
03:50 ET189711211.84
03:52 ET124830211.975
03:54 ET94974211.98
03:56 ET201267211.86
03:57 ET257628211.685
03:59 ET428756211.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.05%
03/12/2024 -0.17%
03/13/2024 0.20%
03/14/2024 0.13%
03/15/2024 -0.31%
03/18/2024 0.10%
03/19/2024 0.14%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.36%
03/25/2024 -0.27%
03/26/2024 -0.09%
03/27/2024 0.05%
03/28/2024 0.35%
04/01/2024 1.38%
04/02/2024 0.59%
04/03/2024 0.78%
04/04/2024 -0.38%
04/05/2024 1.10%
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-05-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.8B
Shares Out.289.1M
Net Asset Value (NAV)$218.39
Prem/Discount to NAV0.48%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%