• LAST PRICE
    220.93
  • TODAY'S CHANGE (%)
    Trending Up2.94 (1.35%)
  • Bid / Lots
    221.02/ 1
  • Ask / Lots
    221.28/ 1
  • Open / Previous Close
    219.58 / 217.99
  • Day Range
    Low 219.58
    High 221.28
  • 52 Week Range
    Low 168.30
    High 225.66
  • Volume
    5,940,372
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 217.99
TimeVolumeGLD
09:32 ET81936219.77
09:34 ET33253220
09:36 ET23328220.07
09:38 ET36213219.97
09:39 ET19486220.06
09:41 ET75215220.35
09:43 ET76584220.5
09:45 ET83737220.38
09:48 ET48467220.02
09:50 ET56760220.1052
09:52 ET42940220.18
09:54 ET12353220.1
09:56 ET37494220.21
09:57 ET17491220.189
09:59 ET11186220.36
10:01 ET43782220.125
10:03 ET57955219.99
10:06 ET48072219.88
10:08 ET27897219.85
10:10 ET53413219.84
10:12 ET96151219.65
10:14 ET37847219.815
10:15 ET36022219.87
10:17 ET39906219.81
10:19 ET24266219.95
10:21 ET33584219.8399
10:24 ET56363219.93
10:26 ET44353220.03
10:28 ET10684220.03
10:30 ET17705219.95
10:32 ET12131220.11
10:33 ET20364220.2899
10:35 ET9267220.21
10:37 ET10559220.23
10:39 ET6555220.22
10:42 ET8025220.34
10:44 ET7129220.4
10:46 ET13008220.4099
10:48 ET9059220.38
10:50 ET7902220.33
10:51 ET23278220.35
10:53 ET5032220.3599
10:55 ET16092220.31
10:57 ET17504220.18
11:00 ET8858220.14
11:02 ET21249220.085
11:04 ET22054220.08
11:06 ET11621220.13
11:08 ET7108220.17
11:09 ET16739220.23
11:11 ET27116220.31
11:13 ET9856220.36
11:15 ET10103220.445
11:18 ET43938220.55
11:20 ET20033220.59
11:22 ET23532220.6599
11:24 ET13020220.6166
11:26 ET65855220.53
11:27 ET34905220.52
11:29 ET54490220.5303
11:31 ET41805220.59
11:33 ET131157220.89
11:36 ET49001220.725
11:38 ET33563220.645
11:40 ET10658220.51
11:42 ET34698220.52
11:44 ET12517220.494
11:45 ET7414220.55
11:47 ET11561220.56
11:49 ET9492220.53
11:51 ET29182220.59
11:54 ET17580220.35
11:56 ET7069220.441
11:58 ET46400220.5296
12:00 ET11164220.5585
12:02 ET79731220.54
12:03 ET13271220.64
12:05 ET32632220.75
12:07 ET19551220.67
12:09 ET19552220.67
12:12 ET12556220.57
12:14 ET17988220.5101
12:16 ET28381220.56
12:18 ET5146220.57
12:20 ET3514220.54
12:21 ET14471220.5104
12:23 ET6827220.58
12:25 ET1812220.65
12:27 ET11621220.66
12:30 ET4816220.64
12:32 ET5492220.625
12:34 ET30453220.6879
12:36 ET11707220.73
12:38 ET8061220.8
12:39 ET8687220.68
12:41 ET10986220.7
12:43 ET9411220.6702
12:45 ET9807220.68
12:48 ET13323220.65
12:50 ET7395220.59
12:52 ET4376220.6399
12:54 ET8544220.67
12:56 ET7855220.73
12:57 ET11187220.72
12:59 ET11448220.72
01:01 ET10100220.6508
01:03 ET5215220.7399
01:06 ET9023220.8405
01:08 ET16574220.83
01:10 ET17119220.865
01:12 ET5305220.92
01:14 ET4552220.9299
01:15 ET11660220.8
01:17 ET8228220.75
01:19 ET3425220.77
01:21 ET23479220.86
01:24 ET9571220.86
01:26 ET16648220.835
01:28 ET15233220.93
01:30 ET39342220.975
01:32 ET64356220.94
01:33 ET22218220.91
01:35 ET30527220.8
01:37 ET27206220.67
01:39 ET8102220.6
01:42 ET21446220.618
01:44 ET4079220.69
01:46 ET4620220.685
01:48 ET5570220.66
01:50 ET3221220.7
01:51 ET5079220.6903
01:53 ET5196220.66
01:55 ET8551220.6
01:57 ET6230220.6323
02:00 ET3615220.65
02:02 ET3454220.63
02:04 ET3459220.58
02:06 ET7479220.59
02:08 ET5620220.61
02:09 ET3302220.64
02:11 ET4548220.65
02:13 ET3477220.78
02:15 ET7752220.87
02:18 ET3310220.84
02:20 ET9377220.89
02:22 ET14971220.93
02:24 ET21113221.06
02:26 ET11525221.06
02:27 ET18418221.11
02:29 ET15611221.03
02:31 ET10797220.9212
02:33 ET36471220.9586
02:36 ET22491221.08
02:38 ET9159221.015
02:40 ET4619221.04
02:42 ET30085221.1099
02:44 ET18490221.195
02:45 ET16530221.23
02:47 ET2932221.21
02:49 ET6746221.22
02:51 ET7799221.22
02:54 ET8341221.2
02:56 ET3960221.15
02:58 ET11471221.13
03:00 ET22075221.12
03:02 ET18207221.18
03:03 ET38841221.255
03:05 ET8645221.23
03:07 ET15769221.16
03:09 ET5275221.18
03:12 ET8033221.22
03:14 ET8162221.23
03:16 ET4976221.24
03:18 ET7736221.23
03:20 ET15064221.2301
03:21 ET3302221.21
03:23 ET11043221.24
03:25 ET7507221.225
03:27 ET19580221.14
03:30 ET22348221.1
03:32 ET19438221.05
03:34 ET17875221.035
03:36 ET15842221.01
03:38 ET35062221.01
03:39 ET12566221.06
03:41 ET5696221.07
03:43 ET10805221.075
03:45 ET18617221.04
03:48 ET13520221
03:50 ET35565221
03:52 ET30969221
03:54 ET52902220.94
03:56 ET84502220.855
03:57 ET69105220.93
03:59 ET100515220.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/08/2024 0.79%
04/09/2024 -0.20%
04/10/2024 -0.17%
04/11/2024 1.23%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.82%
04/16/2024 0.88%
04/17/2024 -0.75%
04/18/2024 -0.10%
04/19/2024 0.35%
04/22/2024 -0.25%
04/23/2024 -0.22%
04/24/2024 -0.05%
04/25/2024 0.61%
04/26/2024 -0.11%
04/29/2024 0.10%
04/30/2024 -0.77%
05/01/2024 0.33%
05/02/2024 0.61%
05/03/2024 0.29%
05/06/2024 1.35%
05/07/2024 -0.21%
05/08/2024 -0.05%
05/09/2024 0.80%
05/10/2024 -0.38%
05/13/2024 -0.29%
05/14/2024 0.08%
05/15/2024 1.25%
05/16/2024 0.02%
05/17/2024 0.60%
05/20/2024 0.27%
05/21/2024 -0.16%
05/22/2024 -1.21%
05/23/2024 -1.10%
05/24/2024 -0.39%
05/28/2024 0.32%
05/29/2024 -0.30%
05/30/2024 -0.33%
05/31/2024 -0.90%
06/03/2024 0.44%
06/04/2024 0.04%
06/05/2024 0.62%
06/06/2024 0.48%
06/07/2024 -1.02%
06/10/2024 0.17%
06/11/2024 -0.07%
06/12/2024 -0.22%
06/13/2024 -0.37%
06/14/2024 0.07%
06/17/2024 0.01%
06/18/2024 0.22%
06/20/2024 0.29%
06/21/2024 -0.56%
06/24/2024 0.11%
06/25/2024 -0.23%
06/26/2024 -0.06%
06/27/2024 0.04%
06/28/2024 -0.27%
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-06-28

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$62.1B
Shares Out.288.1M
Net Asset Value (NAV)$218.39
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%