• LAST PRICE
    245.61
  • TODAY'S CHANGE (%)
    Trending Up2.55 (1.05%)
  • Bid / Lots
    245.95/ 6
  • Ask / Lots
    246.25/ 2
  • Open / Previous Close
    245.20 / 243.06
  • Day Range
    Low 245.06
    High 246.98
  • 52 Week Range
    Low 168.30
    High 247.37
  • Volume
    10,595,787
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 243.06
TimeVolumeGLD
09:32 ET43293245.14
09:34 ET32420245.46
09:36 ET122542246.12
09:38 ET91222246.1499
09:39 ET86669246.13
09:41 ET53574245.97
09:43 ET59806246.34
09:45 ET46462245.99
09:48 ET62672245.98
09:50 ET40204246.36
09:52 ET65404246.68
09:54 ET75558246.73
09:56 ET56533246.71
09:57 ET86537246.77
09:59 ET47937246.5468
10:01 ET91618246.56
10:03 ET75262246.445
10:06 ET34416246.3
10:08 ET44311246.3
10:10 ET29259246.21
10:12 ET50495246.21
10:14 ET74494245.895
10:15 ET50191246.3
10:17 ET57875245.9797
10:19 ET67987245.622
10:21 ET71029245.66
10:24 ET43857246.06
10:26 ET54507245.92
10:28 ET40440245.98
10:30 ET39718246.19
10:32 ET25088246.09
10:33 ET27995246.228
10:35 ET50619246.23
10:37 ET35378245.98
10:39 ET26569245.92
10:42 ET20727245.92
10:44 ET27655246.1
10:46 ET17900246.055
10:48 ET30084246.08
10:50 ET13800245.98
10:51 ET22018245.89
10:53 ET24535245.91
10:55 ET22622245.8501
10:57 ET48318245.72
11:00 ET56279245.67
11:02 ET26065245.64
11:04 ET23011245.6901
11:06 ET25858245.6999
11:08 ET69792245.42
11:09 ET64576245.3
11:11 ET106227245.25
11:13 ET309211245.66
11:15 ET46474245.8
11:18 ET28658246
11:20 ET27962245.93
11:22 ET29637246.018124
11:24 ET23496246.13
11:26 ET7010246.1425
11:27 ET12322246.22
11:29 ET28439246.19
11:31 ET37461246.21
11:33 ET27801246.04
11:36 ET12416246.16
11:38 ET8868246.085
11:40 ET17965245.95
11:42 ET7780246.09
11:44 ET28042245.8
11:45 ET22193245.78
11:47 ET20729245.85
11:49 ET5532245.9299
11:51 ET8252245.85
11:54 ET8177245.84
11:56 ET7233245.95
11:58 ET13296245.97
12:00 ET31078246.02
12:02 ET13197246.12
12:03 ET10388245.925
12:05 ET7430245.89
12:07 ET9566245.99
12:09 ET15947246.13
12:12 ET27757246.21
12:14 ET16788246.245
12:16 ET9097246.21
12:18 ET34078246.21
12:20 ET8246246.18
12:21 ET7465246.11
12:23 ET6538246.1
12:25 ET8323246.22
12:27 ET28075246.39
12:30 ET104634246.31
12:32 ET30414246.22
12:34 ET32309246.66
12:36 ET34868246.42
12:38 ET52357246.63
12:39 ET16179246.62
12:41 ET127614246.73
12:43 ET68391246.5899
12:45 ET22073246.6799
12:48 ET45914246.68
12:50 ET64989246.86
12:52 ET225421246.835
12:54 ET70567246.7796
12:56 ET59628246.68
12:57 ET60588246.62
12:59 ET46814246.34
01:01 ET49143246.22
01:03 ET92411246.2799
01:06 ET23777246.21
01:08 ET26552246.29
01:10 ET98254246.41
01:12 ET17515246.5
01:14 ET55948246.68
01:15 ET134464246.82
01:17 ET87929246.57
01:19 ET40550246.55
01:21 ET19269246.4349
01:24 ET20506246.43
01:26 ET25845246.44
01:28 ET31553246.5
01:30 ET39813246.69
01:32 ET29979246.54
01:33 ET74202246.31
01:35 ET38796246.1401
01:37 ET19307246.1
01:39 ET59159246.0025
01:42 ET36848245.98
01:44 ET128864246.03
01:46 ET92178246.26
01:48 ET28775246.27
01:50 ET48310245.97
01:51 ET31915245.93
01:53 ET44237246.08
01:55 ET14703246.06
01:57 ET39466246.09
02:00 ET28254245.97
02:02 ET20813246.01
02:04 ET24812246.05
02:06 ET28818245.97
02:08 ET3758245.9507
02:09 ET18272245.825
02:11 ET21742245.78
02:13 ET65412245.74
02:15 ET50276245.6899
02:18 ET20208245.625759
02:20 ET24287245.66
02:22 ET17804245.86
02:24 ET9438245.84
02:26 ET6876245.89
02:27 ET16098245.8821
02:29 ET14057245.87
02:31 ET16140246.0199
02:33 ET31351246.0699
02:36 ET9576246.1
02:38 ET23464246.22
02:40 ET17130246.1303
02:42 ET19552246.125
02:44 ET41481246.08
02:45 ET12845246.09
02:47 ET7271246.0434
02:49 ET7126246.015
02:51 ET7119245.93
02:54 ET11964245.89
02:56 ET15510245.965
02:58 ET13312245.82
03:00 ET15264245.83
03:02 ET9749245.88
03:03 ET32497245.98
03:05 ET19562246.04
03:07 ET20543245.99
03:09 ET8839246.016709
03:12 ET6231246.02
03:14 ET22891245.99
03:16 ET20875245.97
03:18 ET6311245.96
03:20 ET17821246
03:21 ET10552246.0564
03:23 ET12886246.1
03:25 ET15497246.1011
03:27 ET19996246.09
03:30 ET16760246.115
03:32 ET18207246.03
03:34 ET14530246.04
03:36 ET16627245.97
03:38 ET36023245.93
03:39 ET12231245.9299
03:41 ET16064245.935
03:43 ET19377245.8476
03:45 ET141179245.79
03:48 ET104834245.74
03:50 ET126208245.7812
03:52 ET53837245.8399
03:54 ET29854245.895
03:56 ET38237245.89
03:57 ET130510245.74
03:59 ET613701245.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.303.3M
Net Asset Value (NAV)$243.01
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.21
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%