• LAST PRICE
    236.59
  • TODAY'S CHANGE (%)
    Trending Down-0.42 (-0.18%)
  • Bid / Lots
    236.55/ 1
  • Ask / Lots
    236.79/ 30
  • Open / Previous Close
    237.57 / 237.01
  • Day Range
    Low 236.33
    High 237.88
  • 52 Week Range
    Low 181.31
    High 257.71
  • Volume
    7,299,482
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 237.01
TimeVolumeGLD
09:32 ET85204237.64
09:33 ET53916237.71
09:35 ET43138237.527
09:37 ET59365237.22
09:39 ET21680237.21
09:42 ET42639237.24
09:44 ET35141237.34
09:46 ET27927237.41
09:48 ET59918237.5
09:50 ET26783237.58
09:51 ET27097237.55
09:53 ET65392237.69
09:55 ET11837237.555
09:57 ET28698237.73
10:00 ET41960237.59
10:02 ET36099237.5288
10:04 ET50602237.52
10:06 ET25041237.66
10:08 ET21609237.825
10:09 ET18891237.76
10:11 ET17412237.82
10:13 ET12733237.65
10:15 ET14559237.61
10:18 ET8606237.71
10:20 ET20734237.48
10:22 ET22287237.46
10:24 ET27146237.185
10:26 ET20726237.27
10:27 ET18740237.2
10:29 ET8538237.2276
10:31 ET10786237.26
10:33 ET28142237.17
10:36 ET39586237.02
10:38 ET57892237.01
10:40 ET38081237.18
10:42 ET29307237.03
10:44 ET23044237
10:45 ET53794236.8751
10:47 ET20354237.02
10:49 ET7047237.11
10:51 ET10513237.29
10:54 ET7911237.245
10:56 ET22298237.29
10:58 ET12305237.39
11:00 ET15336237.4201
11:02 ET22957237.32
11:03 ET7070237.33
11:05 ET17129237.49
11:07 ET7473237.53
11:09 ET13221237.55
11:12 ET10781237.52
11:14 ET14642237.55
11:16 ET7859237.575
11:18 ET10636237.41
11:20 ET10006237.29
11:21 ET11204237.22
11:23 ET17722237.1
11:25 ET10941237.215
11:27 ET7879237.02
11:30 ET11550237.13
11:32 ET27602236.95
11:34 ET56310236.81
11:36 ET68880236.76
11:38 ET22884236.835
11:39 ET27283236.63
11:41 ET20363236.71
11:43 ET13937236.6804
11:45 ET7855236.68
11:48 ET16174236.8
11:50 ET11640236.82
11:52 ET11307236.8
11:54 ET9874236.77
11:56 ET6604236.735
11:57 ET21450236.665
11:59 ET16383236.59
12:01 ET34666236.5379
12:03 ET36124236.56
12:06 ET30970236.405
12:08 ET19341236.55
12:10 ET20240236.64
12:12 ET12791236.6075
12:14 ET17994236.62
12:15 ET22516236.65
12:17 ET7361236.57
12:19 ET30203236.64
12:21 ET38308236.5808
12:24 ET39295236.79
12:26 ET8631236.72
12:28 ET4538236.6905
12:30 ET5022236.7232
12:32 ET12816236.7074
12:33 ET5955236.59
12:35 ET17796236.68
12:37 ET8213236.756
12:39 ET3078236.785
12:42 ET16658236.7079
12:44 ET11407236.64
12:46 ET7938236.5778
12:48 ET6076236.6
12:50 ET14146236.62
12:51 ET15701236.645
12:53 ET6505236.6699
12:55 ET7825236.75
12:57 ET10346236.6601
01:00 ET9432236.68
01:02 ET5961236.63
01:04 ET17953236.565
01:06 ET26324236.43
01:08 ET10406236.41
01:09 ET7999236.5
01:11 ET7378236.6
01:13 ET9209236.5555
01:15 ET5039236.585
01:18 ET5245236.66
01:20 ET2101236.58
01:22 ET27722236.63
01:24 ET27522236.78
01:26 ET9566236.86
01:27 ET9063236.89
01:29 ET10274236.97
01:31 ET9164236.9
01:33 ET31412236.78
01:36 ET3896236.77
01:38 ET13622236.82
01:40 ET8443236.79
01:42 ET15800236.894708
01:44 ET12709236.9276
01:45 ET12266236.91
01:47 ET4400236.91
01:49 ET5197236.98
01:51 ET10539237.01
01:54 ET38421237.09
01:56 ET6313237.09
01:58 ET8769237.055
02:00 ET15876237.085
02:02 ET21326237.11
02:03 ET26785237.04
02:05 ET12312237.07
02:07 ET20137237.12
02:09 ET12831237.11
02:12 ET17830237.06
02:14 ET15193237.02
02:16 ET23691237.01
02:18 ET9596237.03
02:20 ET14495237
02:21 ET23287236.935
02:23 ET9459236.93
02:25 ET14220236.91
02:27 ET6365236.91
02:30 ET5771236.9065
02:32 ET5914236.885
02:34 ET16846236.78
02:36 ET11677236.69
02:38 ET8548236.71
02:39 ET3061236.69
02:41 ET11522236.74
02:43 ET6787236.845
02:45 ET800236.84
03:14 ET5255236.5799
03:15 ET18232236.595
03:17 ET13079236.555
03:19 ET11140236.54
03:21 ET21029236.59
03:24 ET10221236.58
03:26 ET12851236.4497
03:28 ET21332236.47
03:30 ET15735236.41
03:32 ET17001236.44
03:33 ET79708236.4
03:35 ET12293236.52
03:37 ET15771236.51
03:39 ET10413236.56
03:42 ET5721236.61
03:44 ET9013236.65
03:46 ET13310236.69
03:48 ET12410236.76
03:50 ET17285236.68
03:51 ET27288236.7
03:53 ET45065236.72
03:55 ET20676236.755
03:57 ET23648236.765
04:00 ET442154236.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.301.8M
Net Asset Value (NAV)$237.51
Prem/Discount to NAV-0.39%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%