• LAST PRICE
    237.34
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    238.16/ 11
  • Ask / Lots
    238.28/ 11
  • Open / Previous Close
    --- / 237.34
  • Day Range
    ---
  • 52 Week Range
    Low 168.30
    High 239.28
  • Volume
    13,239
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 80 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 238.66
TimeVolumeGLD
09:32 ET54140237.93
09:34 ET30980237.96
09:36 ET19206237.9
09:38 ET11100238.03
09:39 ET67762237.8201
09:41 ET43462237.85
09:43 ET9331238.05
09:45 ET32588238
09:48 ET20987238.08
09:50 ET38026238.16
09:52 ET22770238.260589
09:54 ET23018238.335
09:56 ET54627237.99
09:57 ET14804237.9
09:59 ET16177237.96
10:01 ET24295237.985
10:03 ET19699237.96
10:06 ET14421238.11
10:08 ET12130238.19
10:10 ET9600238.25
10:12 ET58326238.33
10:14 ET18626238.43
10:15 ET13684238.455
10:17 ET30774238.57
10:19 ET17858238.555
10:21 ET17874238.53
10:24 ET12184238.4647
10:26 ET28669238.4475
10:28 ET77736238.315
10:30 ET45663238.31
10:32 ET36451238.18
10:33 ET42041238.23
10:35 ET27997238.2234
10:37 ET17834238.005
10:39 ET58057237.95
10:42 ET23595237.86
10:44 ET54412237.73
10:46 ET19210237.7
10:48 ET15801237.67
10:50 ET13728237.76
10:51 ET12360237.82
10:53 ET9840237.9101
10:55 ET5451237.97
10:57 ET15861238.055
11:00 ET11914238.0295
11:02 ET10977238.1
11:04 ET7604238.06
11:06 ET5564238.0131
11:08 ET8033237.92
11:09 ET7758237.862
11:11 ET13617237.89
11:13 ET15654237.86
11:15 ET7150237.95
11:18 ET6676237.9
11:20 ET3724237.88
11:22 ET7442237.72
11:24 ET6936237.6301
11:26 ET33114237.53
11:27 ET41528237.57
11:29 ET13038237.45
11:31 ET50038237.355
11:33 ET49890237.01
11:36 ET82802237.06
11:38 ET53591237.1101
11:40 ET18733237
11:42 ET12670236.935
11:44 ET13854236.95
11:45 ET12724237.1199
11:47 ET9197237.03
11:49 ET5051237.15
11:51 ET5615237.25
11:54 ET8791237.235
11:56 ET7560237.2
11:58 ET6497237.05
12:00 ET12524237.1
12:02 ET26077236.94
12:03 ET22597236.8701
12:05 ET15523236.85
12:07 ET13802236.85
12:09 ET8831236.84
12:12 ET10506236.98
12:14 ET8884236.93
12:16 ET10059236.92
12:18 ET12145236.9599
12:20 ET11256236.96
12:21 ET11205236.98
12:23 ET8735236.86
12:25 ET12051236.765
12:27 ET22053236.93
12:30 ET9438236.910661
12:32 ET12720236.98
12:34 ET7527237.045
12:36 ET3323237.01
12:38 ET7431237.03
12:39 ET12972237.04
12:41 ET5610237.0903
12:43 ET3866237.04
12:45 ET14356236.9701
12:48 ET1624236.94
12:50 ET7132236.88
12:52 ET5590236.89
12:54 ET7706236.79
12:56 ET25931236.8
12:57 ET20842236.75
12:59 ET61532236.9
01:01 ET21965236.87
01:03 ET23587236.77
01:06 ET9219236.73
01:08 ET12868236.86
01:10 ET27901236.645
01:12 ET14877236.7
01:14 ET9457236.69
01:15 ET11732236.8001
01:17 ET8227236.89
01:19 ET13988236.91
01:21 ET11283236.96
01:24 ET21739237.0191
01:26 ET24700236.89
01:28 ET32030236.945
01:30 ET38559237.12
01:32 ET58670237.06
01:33 ET8456236.94
01:35 ET4808236.9099
01:37 ET6855237.0049
01:39 ET8836237.09
01:42 ET6664237.04
01:44 ET11102237.14
01:46 ET12036237.26
01:48 ET6411237.16
01:50 ET17049237.31
01:51 ET6731237.3798
01:53 ET22905237.435
01:55 ET31220237.48
01:57 ET26405237.43
02:00 ET16137237.52
02:02 ET15566237.53
02:04 ET13056237.535
02:06 ET9232237.425
02:08 ET17540237.45
02:09 ET12820237.5
02:11 ET14744237.4901
02:13 ET13716237.52
02:15 ET39987237.56
02:18 ET20457237.5397
02:20 ET9907237.51
02:22 ET11446237.465
02:24 ET14577237.48
02:26 ET12171237.465
02:27 ET4943237.485
02:29 ET20132237.43
02:31 ET5907237.4001
02:33 ET2076237.43
02:36 ET11424237.519
02:38 ET3160237.52
02:40 ET10027237.58
02:42 ET5366237.585
02:44 ET10856237.625
02:45 ET6277237.6
02:47 ET13061237.63
02:49 ET8714237.575
02:51 ET17314237.48
02:54 ET14541237.46
02:56 ET9728237.51
02:58 ET22742237.56
03:00 ET6336237.55
03:02 ET7295237.4995
03:03 ET9861237.545
03:05 ET4524237.53
03:07 ET10894237.45
03:09 ET13999237.4201
03:12 ET15465237.469
03:14 ET8419237.42
03:16 ET5617237.44
03:18 ET15213237.545
03:20 ET6552237.515583
03:21 ET5902237.48
03:23 ET8222237.43
03:25 ET44460237.33
03:27 ET38204237.26
03:30 ET61059237.24
03:32 ET13054237.27
03:34 ET17434237.22
03:36 ET18156237.24
03:38 ET73686237.365
03:39 ET13971237.365
03:41 ET15710237.41
03:43 ET13948237.3687
03:45 ET36809237.315
03:48 ET63954237.32
03:50 ET17851237.345
03:52 ET26746237.32
03:54 ET31633237.34
03:56 ET37863237.34
03:57 ET24673237.38
03:59 ET221402237.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
06/20/2024 0.29%
06/21/2024 -0.56%
06/24/2024 0.11%
06/25/2024 -0.23%
06/26/2024 -0.06%
06/27/2024 0.04%
06/28/2024 -0.27%
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-18
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.303.4M
Net Asset Value (NAV)$237.92
Prem/Discount to NAV-0.24%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%