• LAST PRICE
    235.51
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    239.21/ 11
  • Ask / Lots
    239.40/ 1
  • Open / Previous Close
    --- / 235.51
  • Day Range
    ---
  • 52 Week Range
    Low 168.30
    High 240.29
  • Volume
    108,342
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 237.34
TimeVolumeGLD
09:32 ET56717238.115
09:34 ET20928238.005
09:36 ET26981237.97
09:38 ET36979237.81
09:39 ET23251237.84
09:41 ET19449237.74
09:43 ET22172237.7366
09:45 ET21542237.75
09:48 ET25511237.87
09:50 ET12397237.769
09:52 ET51816237.58
09:54 ET33311237.4543
09:56 ET8274237.4198
09:57 ET18495237.36
09:59 ET29125237.57
10:01 ET24595237.58
10:03 ET37280237.63
10:06 ET12833237.66
10:08 ET16725237.745
10:10 ET4819237.83
10:12 ET10623237.8525
10:14 ET30230237.72
10:15 ET28136237.61
10:17 ET11490237.49
10:19 ET6673237.54
10:21 ET11273237.37
10:24 ET15429237.41
10:26 ET4412237.5326
10:28 ET3130237.45
10:30 ET4854237.47
10:32 ET7293237.46
10:33 ET6269237.37
10:35 ET2846237.43
10:37 ET7463237.41
10:39 ET4288237.5
10:42 ET5559237.54
10:44 ET110360237.5469
10:46 ET6583237.41
10:48 ET14037237.55
10:50 ET13330237.53
10:51 ET8656237.47
10:53 ET12588237.64
10:55 ET15629237.6
10:57 ET15471237.59
11:00 ET11505237.6013
11:02 ET29811237.6
11:04 ET13373237.66
11:06 ET12056237.72
11:08 ET26380237.81
11:09 ET15995237.7
11:11 ET8227237.59
11:13 ET5839237.52
11:15 ET1513237.59
11:18 ET13498237.59
11:20 ET5870237.66
11:22 ET8598237.6606
11:24 ET5651237.74
11:26 ET4714237.7505
11:27 ET8727237.715
11:29 ET4446237.73
11:31 ET7567237.71
11:33 ET5290237.68
11:36 ET16947237.7174
11:38 ET30341237.65
11:40 ET7480237.615
11:42 ET7118237.565
11:44 ET5063237.475
11:45 ET19334237.42
11:47 ET6920237.3895
11:49 ET9533237.36
11:51 ET17626237.46
11:54 ET11155237.43
11:56 ET12913237.43
11:58 ET11621237.45
12:00 ET15467237.43
12:02 ET4182237.52
12:03 ET7519237.5
12:05 ET4227237.433308
12:07 ET10555237.44
12:09 ET21043237.51
12:12 ET3034237.575
12:14 ET6301237.54
12:16 ET3745237.575
12:18 ET3535237.565
12:20 ET3893237.5997
12:21 ET6889237.57
12:23 ET1332237.58
12:25 ET8187237.56
12:27 ET1907237.61
12:30 ET2213237.65
12:32 ET14160237.65
12:34 ET5957237.615
12:36 ET5684237.6099
12:38 ET2258237.58
12:39 ET1104237.62
12:41 ET1615237.66
12:43 ET17745237.68
12:45 ET4654237.6601
12:48 ET1731237.67
12:50 ET5631237.71
12:52 ET2436237.72
12:54 ET210798237.76
12:56 ET24998237.8
12:57 ET8085237.84
12:59 ET2450237.9199
01:01 ET4066237.91
01:03 ET5770237.89
01:06 ET2250237.87
01:08 ET4261237.8599
01:10 ET5332237.83
01:12 ET33524237.83
01:14 ET994237.77
01:15 ET3346237.7
01:17 ET4612237.6388
01:19 ET1785237.59
01:21 ET2605237.56
01:24 ET4315237.55
01:26 ET6426237.61
01:28 ET2288237.699
01:30 ET4903237.73
01:32 ET10005237.6699
01:33 ET31158237.65
01:35 ET13345237.74
01:37 ET7268237.77
01:39 ET6183237.634
01:42 ET2805237.61
01:44 ET2390237.61
01:46 ET8877237.57
01:48 ET8937237.6
01:50 ET4831237.52
01:51 ET11895237.26
01:53 ET17676237.37
01:55 ET12717237.34
01:57 ET39291237.2499
02:00 ET9667237.268
02:02 ET106334238.46
02:04 ET157713238.43
02:06 ET112363238.7
02:08 ET190448239.29
02:09 ET123807239.03
02:11 ET143133239.35
02:13 ET120288238.7
02:15 ET60115239.235
02:18 ET177578239.6
02:20 ET146251239.59
02:22 ET107844239.55
02:24 ET84422239.91
02:26 ET89549239.94
02:27 ET116192239.81
02:29 ET121101239.85
02:31 ET95094239.9
02:33 ET223320240.0399
02:36 ET91957240.22
02:38 ET126013239.28
02:40 ET92881239.7
02:42 ET115623239.27
02:44 ET64732238.82
02:45 ET150601238.46
02:47 ET85952238.96
02:49 ET59531238.71
02:51 ET142178237.96
02:54 ET92913238.655
02:56 ET62238238.62
02:58 ET32328238.92
03:00 ET68491238.4
03:02 ET159923237.86
03:03 ET194115237.36
03:05 ET82600237.58
03:07 ET278106236.87
03:09 ET278128236.65
03:12 ET131497236.88
03:14 ET174164237.14
03:16 ET53625237.11
03:18 ET63427236.63
03:20 ET76921236.37
03:21 ET26471236.42
03:23 ET93290236.16
03:25 ET115044236.535
03:27 ET62425236.89
03:30 ET56299237.06
03:32 ET60867236.985
03:34 ET64379236.72
03:36 ET53139236.35
03:38 ET161527236.15
03:39 ET145750236.28
03:41 ET71166236.29
03:43 ET42165236.385
03:45 ET212692235.8411
03:48 ET202471235.65
03:50 ET76384235.58
03:52 ET78945235.54
03:54 ET62881235.52
03:56 ET57066235.64
03:57 ET81816235.5103
03:59 ET456613235.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.56%
06/24/2024 0.11%
06/25/2024 -0.23%
06/26/2024 -0.06%
06/27/2024 0.04%
06/28/2024 -0.27%
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.303.4M
Net Asset Value (NAV)$237.51
Prem/Discount to NAV-0.84%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%