• LAST PRICE
    247.96
  • TODAY'S CHANGE (%)
    Trending Down-1.69 (-0.68%)
  • Bid / Lots
    247.60/ 1
  • Ask / Lots
    247.90/ 2
  • Open / Previous Close
    249.07 / 249.65
  • Day Range
    Low 247.78
    High 249.35
  • 52 Week Range
    Low 179.11
    High 257.71
  • Volume
    6,267,916
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 249.65
TimeVolumeGLD
09:32 ET76202249.16
09:33 ET44902249.2372
09:35 ET10462249
09:37 ET37715249.04
09:39 ET34747248.88
09:42 ET24867248.89
09:44 ET67652248.73
09:46 ET17762248.56
09:48 ET78079248.35
09:50 ET23493248.52
09:51 ET30522248.5699
09:53 ET16351248.5601
09:55 ET5165248.68
09:57 ET11173248.745
10:00 ET9648248.56
10:02 ET16942248.45
10:04 ET14411248.5717
10:06 ET23092248.6
10:08 ET26394248.3
10:09 ET26936248.31
10:11 ET33871248.161
10:13 ET62459247.93
10:15 ET18780248.03
10:18 ET26497248.1201
10:20 ET17988247.9201
10:22 ET24158248.1851
10:24 ET15971248.29
10:26 ET25529248.31
10:27 ET17969248.47
10:29 ET21790248.47
10:31 ET23183248.6
10:33 ET52068248.65
10:36 ET46790248.68
10:38 ET5794248.665
10:40 ET24318248.6
10:42 ET10368248.29
10:44 ET23191248.49
10:45 ET35817248.325
10:47 ET6881248.32
10:49 ET9712248.37
10:51 ET27262248.17
10:54 ET40004248.085
10:56 ET21380248.13
10:58 ET36819248.2001
11:00 ET30082248.27
11:02 ET20513248.13
11:03 ET9759248.06
11:05 ET15722248.105
11:07 ET30145248
11:09 ET10938248.12
11:12 ET8822248.15
11:14 ET7212248.01
11:16 ET15993248.07
11:18 ET15638248.0725
11:20 ET14704248.1199
11:21 ET16573248.035
11:23 ET33656248.1
11:25 ET46105248.015
11:27 ET31228248.17
11:30 ET19646248.16
11:32 ET22252248.26
11:34 ET16211248.33
11:36 ET164629248.11
11:38 ET22467247.92
11:39 ET45419247.97
11:41 ET14147248.02
11:43 ET7283248.15
11:45 ET8605248.24
11:48 ET41184248.29
11:50 ET32629248.29
11:52 ET17280248.1681
11:54 ET21985248.16
11:56 ET29113248.175
11:57 ET27609248.15
11:59 ET15248248.035
12:01 ET70509248.0487
12:03 ET12683247.9312
12:06 ET13521247.95
12:08 ET17878248.02
12:10 ET13640248.11
12:12 ET8790248.17
12:14 ET9171248.15
12:15 ET9858248.155
12:17 ET14797248.275
12:19 ET9829248.2785
12:21 ET5850248.1499
12:24 ET45046248.17
12:26 ET6231248.26
12:28 ET52702248.17
12:30 ET18727248.17
12:32 ET20941248.07
12:33 ET15306248.255
12:35 ET15563248.24
12:37 ET11044248.08
12:39 ET12176248.0835
12:42 ET8129248.11
12:44 ET9660248.09
12:46 ET12695248.075
12:48 ET14347248.155
12:50 ET6555248.18
12:51 ET18765248.21
12:53 ET10716248.175
12:55 ET11846248.25
12:57 ET17683248.28
01:00 ET5727248.245
01:02 ET18265248.3
01:04 ET9985248.2
01:06 ET11468248.26
01:08 ET9640248.27
01:09 ET40543248.295
01:11 ET65262248.255
01:13 ET25493248.255
01:15 ET11210248.26
01:18 ET6526248.165
01:20 ET5580248.24
01:22 ET4368248.26
01:24 ET100752248.295
01:26 ET15417248.27
01:27 ET7654248.23
01:29 ET3958248.1907
01:31 ET24874248.05
01:33 ET34375248.13
01:36 ET14026248.11
01:38 ET9644247.955
01:40 ET14145247.94
01:42 ET11581247.92
01:44 ET12195247.995
01:45 ET29384247.93
01:47 ET6906247.895
01:49 ET10983247.89
01:51 ET5075247.9099
01:54 ET32177247.935
01:56 ET11295247.9
01:58 ET14309247.97
02:00 ET16511247.95
02:02 ET28734247.995
02:03 ET37059247.93
02:05 ET47996247.94
02:07 ET16095247.9468
02:09 ET14770248
02:12 ET15828247.925
02:14 ET14260247.945
02:16 ET18448247.87
02:18 ET27326247.89
02:20 ET15805247.86
02:21 ET16610247.82
02:23 ET15431247.83
02:25 ET11614247.91
02:27 ET9772247.8999
02:30 ET7558247.88
02:32 ET7136247.8896
02:34 ET6690247.99
02:36 ET7762247.97
02:38 ET6722248.05
02:39 ET10549248.06
02:41 ET14073248.1
02:43 ET10344248.0741
02:45 ET8023248.06
02:48 ET11891248.08
02:50 ET14144248.08
02:52 ET25146248.1108
02:54 ET9874248.12
02:56 ET10627248.13
02:57 ET19633248.19
02:59 ET17214248.215
03:01 ET50961248.21
03:03 ET35373248.16
03:06 ET31053248.14
03:08 ET38843248.24
03:10 ET25321248.195
03:12 ET37355248.155
03:14 ET31200248.075
03:15 ET16704248.15
03:17 ET12650248.15
03:19 ET13891248.1816
03:21 ET16993248.22
03:24 ET19009248.27
03:26 ET16792248.285
03:28 ET6570248.2
03:30 ET6652248.24
03:32 ET33085248.23
03:33 ET10135248.28
03:35 ET6754248.21
03:37 ET8626248.19
03:39 ET10219248.19
03:42 ET5138248.285
03:44 ET13061248.2199
03:46 ET37648248.1895
03:48 ET46824248.22
03:50 ET30020248.19
03:51 ET56945248.16
03:53 ET64162248.1
03:55 ET49311248.13
03:57 ET70930248.05
04:00 ET514320247.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 Largest Discount-0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.306.4M
Net Asset Value (NAV)$248.64
Prem/Discount to NAV0.41%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%