• LAST PRICE
    239.14
  • TODAY'S CHANGE (%)
    Trending Up3.63 (1.54%)
  • Bid / Lots
    239.20/ 3
  • Ask / Lots
    239.22/ 17
  • Open / Previous Close
    238.24 / 235.51
  • Day Range
    Low 237.39
    High 239.52
  • 52 Week Range
    Low 168.30
    High 240.29
  • Volume
    6,007,970
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 235.51
TimeVolumeGLD
09:32 ET232612238.14
09:34 ET65418238.08
09:36 ET64113238.02
09:38 ET53972238.165
09:39 ET38687238.35
09:41 ET43705238.18
09:43 ET22307237.973
09:45 ET24849237.86
09:48 ET22910237.89
09:50 ET43234237.8822
09:52 ET50429237.43
09:54 ET66634237.77
09:56 ET23677237.81
09:57 ET23453238.01
09:59 ET15922237.905
10:01 ET25186238.119
10:03 ET49314237.97
10:06 ET16856238.1299
10:08 ET46608237.99
10:10 ET29874237.83
10:12 ET35365237.69
10:14 ET24755237.83
10:15 ET18374237.82
10:17 ET17981237.82
10:19 ET31898238.04
10:21 ET20270238.0099
10:24 ET16484238.12
10:26 ET18370238.205
10:28 ET31831238.3399
10:30 ET19611238.36
10:32 ET36121238.44
10:33 ET26781238.5099
10:35 ET26225238.641
10:37 ET6856238.62
10:39 ET28937238.73
10:42 ET6871238.72
10:44 ET47572238.54
10:46 ET15587238.65
10:48 ET27556238.46
10:50 ET26780238.42
10:51 ET11085238.36
10:53 ET25741238.4901
10:55 ET11097238.4701
10:57 ET11692238.4
11:00 ET10262238.45
11:02 ET6999238.48
11:04 ET15683238.53
11:06 ET20308238.5201
11:08 ET20283238.57
11:09 ET11642238.589
11:11 ET16417238.585
11:13 ET8377238.6101
11:15 ET10960238.52
11:18 ET8744238.725
11:20 ET37790238.7225
11:22 ET11577238.68
11:24 ET8075238.753588
11:26 ET14765238.7535
11:27 ET4325238.7
11:29 ET5685238.74
11:31 ET7423238.76
11:33 ET12666238.7
11:36 ET3873238.71
11:38 ET8499238.7
11:40 ET10237238.75
11:42 ET9794238.68
11:44 ET7438238.73
11:45 ET3405238.82
11:47 ET9971238.91
11:49 ET39510239
11:51 ET6117238.99
11:54 ET5531238.97
11:56 ET20142239.17
11:58 ET23401239.05
12:00 ET12185239.13
12:02 ET6720239.18
12:03 ET11470239.155
12:05 ET9128239.18
12:07 ET22396239.18
12:09 ET11530239.26
12:12 ET9458239.21
12:14 ET18579239.26
12:16 ET5017239.26
12:18 ET13616239.32
12:20 ET23960239.3701
12:21 ET8423239.29
12:23 ET17702239.135
12:25 ET11205239.13
12:27 ET2541239.1599
12:30 ET32884239.16
12:32 ET4785239.2475
12:34 ET12730239.295
12:36 ET9200239.31
12:38 ET22017239.37
12:39 ET26380239.39
12:41 ET6948239.36
12:43 ET12102239.4
12:45 ET32388239.455
12:48 ET24748239.4703
12:50 ET10455239.46
12:52 ET19441239.45
12:54 ET10419239.46
12:56 ET12739239.4942
12:57 ET6781239.47
12:59 ET11890239.4499
01:01 ET8441239.499
01:03 ET16089239.4772
01:06 ET13302239.48
01:08 ET9348239.31
01:10 ET8831239.31
01:12 ET6239239.2909
01:14 ET6591239.26
01:15 ET16995239.18
01:17 ET6240239.27
01:19 ET6540239.2299
01:21 ET5052239.22
01:24 ET7590239.2901
01:26 ET4817239.19
01:28 ET19645239.195
01:30 ET26462239.09
01:32 ET33310239.13
01:33 ET4974239.26
01:35 ET23805239.32
01:37 ET4216239.275
01:39 ET9820239.27
01:42 ET7110239.2574
01:44 ET7011239.26
01:46 ET6976239.26
01:48 ET6724239.33
01:50 ET9692239.34
01:51 ET5125239.31
01:53 ET7031239.31
01:55 ET5930239.335
01:57 ET7879239.315
02:00 ET5576239.34
02:02 ET8672239.33
02:04 ET13160239.34
02:06 ET13554239.35
02:08 ET3547239.285
02:09 ET10903239.2698
02:11 ET8170239.21
02:13 ET11223239.2053
02:15 ET12201239.14
02:18 ET11491239.06
02:20 ET20815239.04
02:22 ET27166239.075
02:24 ET22220239.07
02:26 ET21530239.03
02:27 ET21243239.075
02:29 ET12231239.11
02:31 ET12390239.0996
02:33 ET20978239.16
02:36 ET12650239.1905
02:38 ET14356239.24
02:40 ET12071239.2099
02:42 ET14392239.2325
02:44 ET19225239.255
02:45 ET13828239.22
02:47 ET32156239.2
02:49 ET23495239.16
02:51 ET21898239.15
02:54 ET14723239.145
02:56 ET22845239.17
02:58 ET25039239.15
03:00 ET5619239.17
03:02 ET22726239.1497
03:03 ET23425239.1199
03:05 ET7732239.1
03:07 ET11822239.015
03:09 ET28201239.07
03:12 ET12165239.12
03:14 ET10123239.12
03:16 ET5440239.09
03:18 ET10007239.06
03:20 ET15378239.01
03:21 ET17687238.98
03:23 ET16429238.99
03:25 ET11750239.015
03:27 ET9796238.95
03:30 ET8817239.029
03:32 ET10356238.95
03:34 ET10133238.94
03:36 ET17211238.95
03:38 ET15489238.92
03:39 ET13014238.935
03:41 ET8757238.9453
03:43 ET43213238.9601
03:45 ET11538238.96
03:48 ET11768238.975
03:50 ET13689239
03:52 ET23675239.045
03:54 ET23060239.04
03:56 ET24298239.065
03:57 ET33003239.04
03:59 ET531802239.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.56%
06/24/2024 0.11%
06/25/2024 -0.23%
06/26/2024 -0.06%
06/27/2024 0.04%
06/28/2024 -0.27%
07/01/2024 0.07%
07/02/2024 -0.04%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.73%
07/09/2024 -0.19%
07/10/2024 -0.52%
07/11/2024 0.20%
07/12/2024 0.24%
07/15/2024 -0.03%
07/16/2024 Largest Premium1.04%
07/17/2024 -0.93%
07/18/2024 -0.90%
07/19/2024 -0.24%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.94%
07/25/2024 -0.13%
07/26/2024 0.00%
07/29/2024 -0.35%
07/30/2024 0.69%
07/31/2024 0.99%
08/01/2024 -0.52%
08/02/2024 Largest Discount-1.32%
08/05/2024 0.52%
08/06/2024 -0.39%
08/07/2024 -0.62%
08/08/2024 0.48%
08/09/2024 0.07%
08/12/2024 0.81%
08/13/2024 -0.19%
08/14/2024 -0.40%
08/15/2024 0.32%
08/16/2024 0.95%
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-08-30

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$69.7B
Shares Out.303.4M
Net Asset Value (NAV)$237.51
Prem/Discount to NAV-0.84%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.20
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%