• LAST PRICE
    237.01
  • TODAY'S CHANGE (%)
    Trending Down-0.62 (-0.26%)
  • Bid / Lots
    236.90/ 1
  • Ask / Lots
    237.18/ 5
  • Open / Previous Close
    236.57 / 237.63
  • Day Range
    Low 236.13
    High 237.99
  • 52 Week Range
    Low 181.31
    High 257.71
  • Volume
    8,262,426
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 237.63
TimeVolumeGLD
09:32 ET164445236.6301
09:33 ET79288236.61
09:35 ET53620236.58
09:37 ET60935236.79
09:39 ET56749236.72
09:42 ET56476236.62
09:44 ET53572236.51
09:46 ET38808236.48
09:48 ET42583236.3001
09:50 ET18715236.52
09:51 ET38111236.54
09:53 ET58268236.27
09:55 ET16621236.1508
09:57 ET35706236.3
10:00 ET22164236.41
10:02 ET58872236.28
10:04 ET38696236.46
10:06 ET49994236.565
10:08 ET47001236.7
10:09 ET152115237
10:11 ET208846237.035
10:13 ET132479236.99
10:15 ET28821237
10:18 ET165255236.855
10:20 ET29606237.03
10:22 ET52285237.21
10:24 ET39787237.28
10:26 ET28035237.3001
10:27 ET66715237.54
10:29 ET194318237.3
10:31 ET129366237.45
10:33 ET31036237.39
10:36 ET27272237.47
10:38 ET18791237.225
10:40 ET19593237.09
10:42 ET35822236.961
10:44 ET120291236.93
10:45 ET22716237.029
10:47 ET12600237.12
10:49 ET16322237.18
10:51 ET16872237.28
10:54 ET13851237.28
10:56 ET16067237.1601
10:58 ET18540237.2528
11:00 ET38806237.27
11:02 ET40170237.38
11:03 ET31139237.2929
11:05 ET38418237.31
11:07 ET14383237.415
11:09 ET33991237.44
11:12 ET31518237.45
11:14 ET15160237.5
11:16 ET21066237.4
11:18 ET10321237.46
11:20 ET40066237.7
11:21 ET19780237.7301
11:23 ET17857237.77
11:25 ET16802237.82
11:27 ET86080237.85
11:30 ET94060237.78
11:32 ET60621237.901
11:34 ET15818237.94
11:36 ET32808237.9301
11:38 ET27570237.81
11:39 ET25218237.91
11:41 ET14671237.85
11:43 ET21377237.795
11:45 ET21008237.72
11:48 ET7039237.7
11:50 ET8586237.6201
11:52 ET14345237.68
11:54 ET10269237.695
11:56 ET14519237.63
11:57 ET42766237.5
11:59 ET6897237.484384
12:01 ET17395237.74
12:03 ET12397237.8
12:06 ET10318237.7
12:08 ET7581237.71
12:10 ET10054237.75
12:12 ET12137237.64
12:14 ET10229237.57
12:15 ET11988237.51
12:17 ET14022237.38
12:19 ET17095237.4355
12:21 ET4696237.37
12:24 ET15394237.28
12:26 ET8002237.19
12:28 ET44898237.165
12:30 ET8525237.19
12:32 ET7793237.19
12:33 ET13906237.22
12:35 ET2487237.3055
12:37 ET20747237.23
12:39 ET35338237.3001
12:42 ET6254237.27
12:44 ET5544237.245
12:46 ET29516237.12
12:48 ET19225237.175
12:50 ET9905237.15
12:51 ET17768237.195
12:53 ET51909237.33
12:55 ET15453237.42
12:57 ET20737237.5201
01:00 ET21162237.555
01:02 ET7647237.5199
01:04 ET12745237.4601
01:06 ET11631237.52
01:08 ET8283237.5387
01:09 ET10527237.445
01:11 ET9951237.39
01:13 ET19841237.3401
01:15 ET13496237.3201
01:18 ET12232237.34
01:20 ET7936237.27
01:22 ET8225237.17
01:24 ET38331237.19
01:26 ET8889237.054
01:27 ET10650237.065
01:29 ET8209237.03
01:31 ET6391237.1301
01:33 ET4039237.24
01:36 ET7162237.23
01:38 ET10542237.2
01:40 ET23681237.2176
01:42 ET8421237.3101
01:44 ET4950237.31
01:45 ET6512237.325
01:47 ET18864237.22
01:49 ET15189237.205
01:51 ET10289237.26
01:54 ET5501237.32
01:56 ET13435237.34
01:58 ET15840237.265
02:00 ET15818237.28
02:02 ET10312237.3101
02:03 ET17790237.36
02:05 ET9007237.47
02:07 ET19702237.54
02:09 ET9636237.6
02:12 ET2529237.65
02:14 ET7508237.685
02:16 ET11884237.64
02:18 ET11357237.7255
02:20 ET8828237.7699
02:21 ET11805237.6967
02:23 ET10822237.73
02:25 ET4369237.71
02:27 ET10297237.7
02:30 ET2018237.675
02:32 ET8388237.7
02:34 ET4529237.76
02:36 ET7710237.7601
02:38 ET2862237.685
02:39 ET4460237.77
02:41 ET3063237.7821
02:43 ET7589237.785
02:45 ET5199237.8241
02:48 ET7622237.765
02:50 ET5075237.79
02:52 ET7855237.8399
02:54 ET13276237.875
02:56 ET12442237.845
02:57 ET12829237.84
02:59 ET4177237.87
03:01 ET43615237.345
03:03 ET26157237.33
03:06 ET26773237.25
03:08 ET19548237.04
03:10 ET26766236.92
03:12 ET34021236.78
03:14 ET19624237.079
03:15 ET20329236.92
03:17 ET24589237.19
03:19 ET13453237.13
03:21 ET15936237.22
03:24 ET7314237.09
03:26 ET5123237.21
03:28 ET20645237.45
03:30 ET14650237.49
03:32 ET12798237.52
03:33 ET24731237.26
03:35 ET14120237.09
03:37 ET19020237.11
03:39 ET17041237.035
03:42 ET14670237.235
03:44 ET17915237.26
03:46 ET19635237.1325
03:48 ET10523237.01
03:50 ET19890236.99
03:51 ET27076237.1
03:53 ET46557236.99
03:55 ET101484236.84
03:57 ET48496237.03
04:00 ET390234237.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.44%
08/20/2024 -0.59%
08/21/2024 0.54%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.28%
08/27/2024 0.65%
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.302.2M
Net Asset Value (NAV)$240.01
Prem/Discount to NAV-0.99%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%