• LAST PRICE
    242.48
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    242.79/ 11
  • Ask / Lots
    242.85/ 14
  • Open / Previous Close
    --- / 242.48
  • Day Range
    ---
  • 52 Week Range
    Low 183.15
    High 257.71
  • Volume
    21,504
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 249.84
TimeVolumeGLD
09:32 ET213094243.97
09:33 ET103790244.26
09:35 ET51983244.03
09:37 ET106199243.92
09:39 ET103341243.79
09:42 ET91576243.79
09:44 ET61282243.58
09:46 ET122226243.24
09:48 ET71580243.77
09:50 ET47787244.16
09:51 ET52270244
09:53 ET56173244.06
09:55 ET79639243.6
09:57 ET45955243.66
10:00 ET29504243.76
10:02 ET70170243.555
10:04 ET69792243.47
10:06 ET86736243.28
10:08 ET63886243.56
10:09 ET73755243.29
10:11 ET103033242.955
10:13 ET88746243.03
10:15 ET72446243.21
10:18 ET79291243.07
10:20 ET105649242.9
10:22 ET67424242.94
10:24 ET91383242.8728
10:26 ET53787243.12
10:27 ET71446243.27
10:29 ET62031243.45
10:31 ET35426243.55
10:33 ET22258243.2698
10:36 ET22050243.34
10:38 ET28048243.37
10:40 ET33689243.2708
10:42 ET21742243.23
10:44 ET20305243.0914
10:45 ET24276242.99
10:47 ET25442243.18
10:49 ET16500243.06
10:51 ET21856243.012
10:54 ET15503243.015
10:56 ET38130242.8299
10:58 ET30036242.72
11:00 ET60196242.63
11:02 ET39588242.89
11:03 ET29804243.09
11:05 ET29714243.18
11:07 ET18598243.09
11:09 ET39678243.16
11:12 ET36273243.09
11:14 ET15481242.97
11:16 ET17516242.95
11:18 ET26351243.13
11:20 ET12701243.13
11:21 ET11281243.08
11:23 ET14028242.974948
11:25 ET16820242.95
11:27 ET18709243.03
11:30 ET21777243.0405
11:32 ET22420243.15
11:34 ET55157243.33
11:36 ET11856243.449
11:38 ET60358243.541
11:39 ET33962243.5878
11:41 ET17588243.38
11:43 ET181215243.365
11:45 ET11464243.27
11:48 ET26439243.180611
11:50 ET15042243.11
11:52 ET15478242.97
11:54 ET9669242.97
11:56 ET6535242.9215
11:57 ET6837242.9
11:59 ET12042242.962
12:01 ET6995242.88
12:03 ET26494243.112
12:06 ET17309243.11
12:08 ET14949243.1401
12:10 ET12006243.1415
12:12 ET10277243.01
12:14 ET10170242.91
12:15 ET10941242.8141
12:17 ET23341242.61
12:19 ET9732242.6203
12:21 ET29597242.3747
12:24 ET19796242.4531
12:26 ET15220242.44
12:28 ET14785242.46
12:30 ET14809242.4501
12:32 ET104603242.37
12:33 ET8798242.48
12:35 ET25300242.5385
12:37 ET18902242.63
12:39 ET19007242.65
12:42 ET46728242.56
12:44 ET6483242.62
12:46 ET5753242.5399
12:48 ET3214242.525
12:50 ET11659242.53
12:51 ET4255242.47
12:53 ET7901242.5945
12:55 ET6769242.67
12:57 ET33847242.645
01:00 ET5079242.67
01:02 ET5990242.612
01:04 ET15178242.61
01:06 ET6381242.59
01:08 ET32234242.47
01:09 ET47006242.32
01:11 ET23125242.34
01:13 ET58001242.275
01:15 ET17321242.2
01:18 ET18889242.0646
01:20 ET34728241.972
01:22 ET42393241.94
01:24 ET32133241.6799
01:26 ET36199241.59
01:27 ET34631241.665
01:29 ET27676241.56
01:31 ET38545241.7
01:33 ET36808241.9
01:36 ET24164242.02
01:38 ET30640241.97
01:40 ET12001242.03
01:42 ET9538241.85
01:44 ET7655241.87
01:45 ET6157241.9299
01:47 ET30666242.08
01:49 ET4620241.94
01:51 ET6651241.91
01:54 ET4590241.875
01:56 ET15943241.77
01:58 ET6610241.76
02:00 ET8827241.85
02:02 ET6672241.86
02:03 ET10151241.87
02:05 ET5919241.93
02:07 ET9346241.9
02:09 ET8487241.93
02:12 ET8462242.02
02:14 ET11468241.93
02:16 ET7381241.935
02:18 ET20495241.9999
02:20 ET35558242.04
02:21 ET17618242.129
02:23 ET15161242.19
02:25 ET31124242.195
02:27 ET20226242.16
02:30 ET37549242.2
02:32 ET27555242.21
02:34 ET22779242.41
02:36 ET32039242.43
02:38 ET57560242.24
02:39 ET13222242.35
02:41 ET20660242.42
02:43 ET17426242.48
02:45 ET17296242.42
02:48 ET15947242.46
02:50 ET72206242.34
02:52 ET28500242.36
02:54 ET30830242.44
02:56 ET28898242.43
02:57 ET35288242.47
02:59 ET18687242.45
03:01 ET23043242.42
03:03 ET22520242.41
03:06 ET91982242.235
03:08 ET33350242.21
03:10 ET41304242.42
03:12 ET31885242.43
03:14 ET14604242.4901
03:15 ET32690242.6
03:17 ET17080242.672686
03:19 ET26162242.641
03:21 ET23334242.67
03:24 ET16371242.5
03:26 ET21832242.5351
03:28 ET12591242.46
03:30 ET16067242.4799
03:32 ET18252242.56
03:33 ET9678242.55
03:35 ET8956242.57
03:37 ET18669242.46
03:39 ET11603242.6299
03:42 ET5446242.6
03:44 ET26793242.61
03:46 ET16972242.6201
03:48 ET14859242.6337
03:50 ET42017242.61
03:51 ET42765242.57
03:53 ET49309242.575
03:55 ET40438242.5701
03:57 ET45362242.61
04:00 ET433074242.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.08%
08/29/2024 0.09%
08/30/2024 -0.44%
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
11/18/2024 0.14%
11/19/2024 0.41%
11/20/2024 0.32%
11/21/2024 0.21%
11/22/2024 0.39%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.305.6M
Net Asset Value (NAV)$248.87
Prem/Discount to NAV0.39%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%