• LAST PRICE
    245.59
  • TODAY'S CHANGE (%)
    Trending Up2.10 (0.86%)
  • Bid / Lots
    244.95/ 2
  • Ask / Lots
    244.96/ 9
  • Open / Previous Close
    245.25 / 243.49
  • Day Range
    Low 244.73
    High 245.81
  • 52 Week Range
    Low 183.15
    High 257.71
  • Volume
    2,708,494
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 243.49
TimeVolumeGLD
09:32 ET58176245.095
09:33 ET28258245.2787
09:35 ET20057245.4
09:37 ET63633245.53
09:39 ET24225245.47
09:42 ET33057245.44
09:44 ET28797245.26
09:46 ET14238245.18
09:48 ET27792245
09:50 ET22980245.28
09:51 ET10767245.2324
09:53 ET8185245.24
09:55 ET12493245.12
09:57 ET13251245.21
10:00 ET6412245.08
10:02 ET16607244.82
10:04 ET16772244.77
10:06 ET12628244.91
10:08 ET19797244.925
10:09 ET15517244.9401
10:11 ET19599245.0552
10:13 ET18959244.92
10:15 ET3717245.0599
10:18 ET6759245.1
10:20 ET5569245.18
10:22 ET12163245.16
10:24 ET7937245.1799
10:26 ET8066245.15
10:27 ET7695244.98
10:29 ET6174244.98
10:31 ET11031244.82
10:33 ET4292244.965
10:36 ET2316245.06
10:38 ET7329245.02
10:40 ET8553245.135
10:42 ET9450245.21
10:44 ET11390245.12
10:45 ET8003245.15
10:47 ET18010245.11
10:49 ET6107245.05
10:51 ET7165245.09
10:54 ET22609244.995
10:56 ET6346245.045
10:58 ET11852245.07
11:00 ET11771245.37
11:02 ET13511245.5199
11:03 ET27579245.6299
11:05 ET8113245.57
11:07 ET6812245.68
11:09 ET6744245.52
11:12 ET9595245.48
11:14 ET8055245.55
11:16 ET8556245.54
11:18 ET5663245.5999
11:20 ET6102245.57
11:21 ET9759245.59
11:23 ET4222245.72
11:25 ET8669245.81
11:27 ET6200245.73
11:30 ET27355245.69
11:32 ET6962245.68
11:34 ET5432245.68
11:36 ET6007245.76
11:38 ET3711245.64
11:39 ET7794245.66
11:41 ET4091245.73
11:43 ET12948245.62
11:45 ET5584245.73
11:48 ET8556245.64
11:50 ET16543245.69
11:52 ET12415245.64
11:54 ET12925245.64
11:56 ET9694245.7405
11:57 ET8363245.7699
11:59 ET5037245.785
12:01 ET5746245.7201
12:03 ET13320245.67
12:06 ET2573245.62
12:08 ET6681245.67
12:10 ET8662245.63
12:12 ET4858245.5099
12:14 ET9933245.49
12:15 ET17312245.42
12:17 ET5127245.495
12:19 ET5158245.55
12:21 ET14859245.51
12:24 ET6566245.4699
12:26 ET9899245.415
12:28 ET8606245.455
12:30 ET7284245.42
12:32 ET14444245.4212
12:33 ET14294245.36
12:35 ET11315245.4
12:37 ET20826245.4601
12:39 ET26494245.6198
12:42 ET21709245.66
12:44 ET16207245.62
12:46 ET42796245.63
12:48 ET24491245.6199
12:50 ET31543245.69
12:51 ET45639245.62
12:53 ET37602245.56
12:55 ET44452245.66
12:57 ET28739245.65
01:00 ET573091245.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.48%
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
11/18/2024 0.14%
11/19/2024 0.41%
11/20/2024 0.32%
11/21/2024 0.21%
11/22/2024 0.39%
11/26/2024 0.34%
11/27/2024 -0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.305.8M
Net Asset Value (NAV)$243.86
Prem/Discount to NAV-0.15%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%