• LAST PRICE
    243.44
  • TODAY'S CHANGE (%)
    Trending Down-2.15 (-0.88%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    244.46 / 245.59
  • Day Range
    Low 243.14
    High 244.58
  • 52 Week Range
    Low 183.15
    High 257.71
  • Volume
    4,765,001
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 245.59
TimeVolumeGLD
09:32 ET86657244.2358
09:33 ET100099244.3208
09:35 ET91560244.55
09:37 ET40002244.4
09:39 ET4818244.35
09:42 ET13086244.2201
09:44 ET21687244.34
09:46 ET13187244.29
09:48 ET26906244.08
09:50 ET78923244.0488
09:51 ET12607244.13
09:53 ET20622244.0795
09:55 ET10462244.26
09:57 ET8932244.26
10:00 ET18467244.24
10:02 ET55944244.23
10:04 ET24221243.98
10:06 ET19268244.0757
10:08 ET31938244.5
10:09 ET28066244.32
10:11 ET17125244.19
10:13 ET29108244.12
10:15 ET22668244.11
10:18 ET12389244.07
10:20 ET23715244.2702
10:22 ET17778244.4693
10:24 ET33676244.58
10:26 ET20944244.42
10:27 ET6813244.3499
10:29 ET46909244.25
10:31 ET18179244.02
10:33 ET51126244.02
10:36 ET17903244.1
10:38 ET12092244.07
10:40 ET5912244.17
10:42 ET15501244.16
10:44 ET10285244.1625
10:45 ET5825244.08
10:47 ET23482243.85
10:49 ET11109243.92
10:51 ET20232243.78
10:54 ET23408243.97
10:56 ET9639243.91
10:58 ET7382244
11:00 ET5084243.96
11:02 ET9444243.84
11:03 ET29942243.632
11:05 ET43207243.795
11:07 ET10513243.785
11:09 ET4722243.7545
11:12 ET14517243.770946
11:14 ET11517243.71
11:16 ET12708243.67
11:18 ET5676243.7811
11:20 ET5630243.78
11:21 ET5680244.03
11:23 ET13532244.04
11:25 ET11801244.1
11:27 ET8210243.97
11:30 ET8736244
11:32 ET19309243.93
11:34 ET7341243.96
11:36 ET9444243.8299
11:38 ET20406243.69
11:39 ET13910243.82
11:41 ET17953243.79
11:43 ET28444243.87
11:45 ET3655243.78
11:48 ET5007243.8
11:50 ET25804243.91
11:52 ET9072243.96
11:54 ET5891243.8821
11:56 ET6019243.89
11:57 ET19631243.87
11:59 ET7319243.855
12:01 ET5831243.8
12:03 ET4452243.68
12:06 ET1764243.66
12:08 ET4449243.65
12:10 ET7351243.685
12:12 ET9183243.6926
12:14 ET5415243.79
12:15 ET14684243.7888
12:17 ET7873243.84
12:19 ET15780243.885
12:21 ET4416243.8301
12:24 ET8170243.84
12:26 ET2807243.74
12:28 ET5764243.73
12:30 ET7581243.7068
12:32 ET4463243.73
12:33 ET3203243.805
12:35 ET4005243.68
12:37 ET4410243.64
12:39 ET4570243.64
12:42 ET4313243.67
12:44 ET30603243.64
12:46 ET28855243.6599
12:48 ET21486243.52
12:50 ET13273243.63
12:51 ET4094243.57
12:53 ET5235243.5761
12:55 ET4444243.56
12:57 ET1826243.575
01:00 ET3600243.64
01:02 ET8236243.6
01:04 ET3409243.51
01:06 ET20390243.47
01:08 ET16790243.2801
01:09 ET7560243.3588
01:11 ET3878243.37
01:13 ET7263243.4
01:15 ET7639243.39
01:18 ET14382243.285
01:20 ET2423243.2701
01:22 ET12991243.28
01:24 ET24642243.31
01:26 ET36869243.1782
01:27 ET10611243.24
01:29 ET27939243.22
01:31 ET7078243.31
01:33 ET6575243.38
01:36 ET2497243.42
01:38 ET4034243.4
01:40 ET4736243.495
01:42 ET3132243.44
01:44 ET2313243.435
01:45 ET4446243.37
01:47 ET2731243.41
01:49 ET3047243.41
01:51 ET43003243.47
01:54 ET2838243.47
01:56 ET1620243.47
01:58 ET5546243.46
02:00 ET3310243.47
02:02 ET3779243.5001
02:03 ET9392243.52
02:05 ET4607243.548
02:07 ET11469243.5401
02:09 ET4619243.5113
02:12 ET18884243.44
02:14 ET4282243.47
02:16 ET7928243.5699
02:18 ET3614243.57
02:20 ET5293243.66
02:21 ET26446243.67
02:23 ET4585243.695
02:25 ET6122243.68
02:27 ET19045243.63
02:30 ET4553243.64
02:32 ET5382243.59
02:34 ET6201243.65
02:36 ET5124243.65
02:38 ET6183243.67
02:39 ET3750243.68
02:41 ET14598243.67
02:43 ET6223243.6599
02:45 ET9496243.69
02:48 ET5655243.7
02:50 ET5879243.695
02:52 ET8048243.6401
02:54 ET3714243.595
02:56 ET4764243.58
02:57 ET19718243.55
02:59 ET4188243.52
03:01 ET3399243.43
03:03 ET6031243.44
03:06 ET2375243.395
03:08 ET11869243.37
03:10 ET7366243.32
03:12 ET7529243.33
03:14 ET2795243.32
03:15 ET4754243.32
03:17 ET29588243.73
03:19 ET16073243.79
03:21 ET13966243.94
03:24 ET13820243.9001
03:26 ET11073243.89
03:28 ET5910243.79
03:30 ET6569243.9067
03:32 ET5659244
03:33 ET10225244.13
03:35 ET10106244.07
03:37 ET6430244.11
03:39 ET9264243.995
03:42 ET8870244.0001
03:44 ET25090243.94
03:46 ET55263243.88
03:48 ET52247243.89
03:50 ET16574243.75
03:51 ET31879243.76
03:53 ET38197243.715
03:55 ET63615243.6283
03:57 ET52300243.505
04:00 ET489629243.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 0.21%
09/05/2024 0.18%
09/06/2024 -0.43%
09/09/2024 0.25%
09/10/2024 0.43%
09/11/2024 0.21%
09/12/2024 0.44%
09/13/2024 0.29%
09/16/2024 -0.06%
09/17/2024 -0.24%
09/18/2024 -0.84%
09/19/2024 0.50%
09/20/2024 0.58%
09/23/2024 -0.14%
09/24/2024 Largest Premium1.02%
09/25/2024 -0.08%
09/26/2024 0.34%
09/27/2024 -0.38%
09/30/2024 0.02%
10/01/2024 -0.35%
10/02/2024 -0.08%
10/03/2024 0.35%
10/04/2024 0.06%
10/07/2024 0.07%
10/08/2024 -0.63%
10/09/2024 -0.06%
10/10/2024 -0.03%
10/11/2024 0.31%
10/14/2024 -0.08%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 0.27%
10/22/2024 0.45%
10/23/2024 -0.76%
10/24/2024 0.17%
10/25/2024 0.40%
10/28/2024 0.02%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.38%
11/01/2024 -0.40%
11/04/2024 -0.19%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 0.41%
11/08/2024 -0.24%
11/11/2024 -0.11%
11/12/2024 -0.29%
11/13/2024 Largest Discount-0.99%
11/14/2024 -0.04%
11/15/2024 -0.39%
11/18/2024 0.14%
11/19/2024 0.41%
11/20/2024 0.32%
11/21/2024 0.21%
11/22/2024 0.39%
11/26/2024 0.34%
11/27/2024 -0.15%
11/29/2024 0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
World Gold Trust Services, LLC
Inception
November 18, 2004
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust’s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Holding Details
Total Net Assets$78.4B
Shares Out.305.8M
Net Asset Value (NAV)$244.79
Prem/Discount to NAV0.33%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.19
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%