Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GLDM |
---|---|---|
09:32 ET | 58994 | 46.44 |
09:34 ET | 30060 | 46.47 |
09:36 ET | 24429 | 46.41 |
09:38 ET | 14215 | 46.445 |
09:39 ET | 25224 | 46.445 |
09:41 ET | 34822 | 46.395 |
09:43 ET | 167912 | 46.385 |
09:45 ET | 62923 | 46.35 |
09:48 ET | 37378 | 46.35 |
09:50 ET | 41498 | 46.4 |
09:52 ET | 59509 | 46.4 |
09:54 ET | 15485 | 46.39 |
09:56 ET | 12466 | 46.38 |
09:57 ET | 20539 | 46.4 |
09:59 ET | 17801 | 46.42 |
10:01 ET | 83843 | 46.45 |
10:03 ET | 119504 | 46.46 |
10:06 ET | 42819 | 46.48 |
10:08 ET | 11156 | 46.47 |
10:10 ET | 4347 | 46.43 |
10:12 ET | 46006 | 46.3713 |
10:14 ET | 9096 | 46.41 |
10:15 ET | 12294 | 46.4 |
10:17 ET | 14198 | 46.385 |
10:19 ET | 15596 | 46.4 |
10:21 ET | 17804 | 46.43 |
10:24 ET | 6070 | 46.42 |
10:26 ET | 4708 | 46.39 |
10:28 ET | 24374 | 46.38 |
10:30 ET | 25613 | 46.39 |
10:32 ET | 11851 | 46.35 |
10:33 ET | 59699 | 46.35 |
10:35 ET | 16802 | 46.34 |
10:37 ET | 69095 | 46.26 |
10:39 ET | 30804 | 46.2476 |
10:42 ET | 44605 | 46.26 |
10:44 ET | 36000 | 46.28 |
10:46 ET | 56151 | 46.24 |
10:48 ET | 24285 | 46.3 |
10:50 ET | 8663 | 46.2798 |
10:51 ET | 59018 | 46.21 |
10:53 ET | 17615 | 46.23 |
10:55 ET | 61294 | 46.23 |
10:57 ET | 75563 | 46.26 |
11:00 ET | 36692 | 46.26 |
11:02 ET | 31581 | 46.28 |
11:04 ET | 10000 | 46.28 |
11:06 ET | 50441 | 46.29 |
11:08 ET | 18287 | 46.3 |
11:09 ET | 39287 | 46.27 |
11:11 ET | 20110 | 46.27 |
11:13 ET | 15290 | 46.25 |
11:15 ET | 16051 | 46.275 |
11:18 ET | 28240 | 46.26 |
11:20 ET | 8596 | 46.26 |
11:22 ET | 14815 | 46.24 |
11:24 ET | 25753 | 46.25 |
11:26 ET | 11156 | 46.23 |
11:27 ET | 20004 | 46.26 |
11:29 ET | 15114 | 46.27 |
11:31 ET | 12517 | 46.27 |
11:33 ET | 6750 | 46.2576 |
11:36 ET | 48201 | 46.24 |
11:38 ET | 15926 | 46.28 |
11:40 ET | 11081 | 46.29 |
11:42 ET | 26036 | 46.31 |
11:44 ET | 2384 | 46.33 |
11:45 ET | 22050 | 46.33 |
11:47 ET | 6412 | 46.34 |
11:49 ET | 9313 | 46.34 |
11:51 ET | 11516 | 46.325 |
11:54 ET | 6198 | 46.32 |
11:56 ET | 8900 | 46.32 |
11:58 ET | 8162 | 46.325 |
12:00 ET | 36789 | 46.335 |
12:02 ET | 11729 | 46.32 |
12:03 ET | 8330 | 46.32 |
12:05 ET | 4211 | 46.31 |
12:07 ET | 11724 | 46.32 |
12:09 ET | 19531 | 46.33 |
12:12 ET | 3901 | 46.335 |
12:14 ET | 19593 | 46.35 |
12:16 ET | 14257 | 46.35 |
12:18 ET | 19696 | 46.36 |
12:20 ET | 12223 | 46.37 |
12:21 ET | 20997 | 46.33 |
12:23 ET | 7326 | 46.32 |
12:25 ET | 21602 | 46.32 |
12:27 ET | 16470 | 46.315 |
12:30 ET | 12657 | 46.31 |
12:32 ET | 4399 | 46.3001 |
12:34 ET | 3698 | 46.31 |
12:36 ET | 13486 | 46.28 |
12:38 ET | 6798 | 46.275 |
12:39 ET | 15424 | 46.3 |
12:41 ET | 2800 | 46.32 |
12:43 ET | 7751 | 46.285 |
12:45 ET | 52868 | 46.29 |
12:48 ET | 5400 | 46.28 |
12:50 ET | 4383 | 46.29 |
12:52 ET | 6900 | 46.27 |
12:54 ET | 1900 | 46.275 |
12:56 ET | 2700 | 46.28 |
12:57 ET | 15574 | 46.29 |
12:59 ET | 9589 | 46.27 |
01:01 ET | 3501 | 46.27 |
01:03 ET | 1900 | 46.26 |
01:06 ET | 13372 | 46.26 |
01:08 ET | 34611 | 46.29 |
01:10 ET | 8400 | 46.31 |
01:12 ET | 16324 | 46.32 |
01:14 ET | 800 | 46.345 |
01:15 ET | 1289 | 46.345 |
01:17 ET | 2333 | 46.35 |
01:19 ET | 7465 | 46.335 |
01:21 ET | 6662 | 46.3199 |
01:24 ET | 24916 | 46.31 |
01:26 ET | 8787 | 46.32 |
01:28 ET | 12031 | 46.31 |
01:30 ET | 2380 | 46.3073 |
01:32 ET | 33372 | 46.3 |
01:33 ET | 1737 | 46.31 |
01:35 ET | 400 | 46.33 |
01:37 ET | 1554 | 46.33 |
01:39 ET | 1020 | 46.32 |
01:42 ET | 1200 | 46.325 |
01:44 ET | 210 | 46.34 |
01:46 ET | 5563 | 46.37 |
01:48 ET | 1574 | 46.37 |
01:50 ET | 2541 | 46.38 |
01:51 ET | 7292 | 46.395 |
01:53 ET | 1508 | 46.3924 |
01:55 ET | 20986 | 46.3735 |
01:57 ET | 6259 | 46.37 |
02:00 ET | 211 | 46.3683 |
02:02 ET | 4906 | 46.36 |
02:04 ET | 500 | 46.365 |
02:06 ET | 775 | 46.37 |
02:08 ET | 8004 | 46.3663 |
02:09 ET | 205 | 46.3699 |
02:11 ET | 6200 | 46.38 |
02:13 ET | 15465 | 46.405 |
02:15 ET | 20238 | 46.3837 |
02:18 ET | 3349 | 46.39 |
02:20 ET | 35134 | 46.39 |
02:22 ET | 2023 | 46.4 |
02:24 ET | 1787 | 46.395 |
02:26 ET | 100 | 46.3977 |
02:27 ET | 1200 | 46.4 |
02:29 ET | 1057 | 46.41 |
02:31 ET | 8184 | 46.405 |
02:33 ET | 2000 | 46.41 |
02:36 ET | 4333 | 46.41 |
02:38 ET | 4644 | 46.4032 |
02:40 ET | 10595 | 46.3811 |
02:42 ET | 4050 | 46.38 |
02:44 ET | 9535 | 46.375 |
02:45 ET | 31622 | 46.38 |
02:47 ET | 11432 | 46.4 |
02:49 ET | 860 | 46.4 |
02:51 ET | 6322 | 46.405 |
02:54 ET | 6054 | 46.41 |
02:56 ET | 14168 | 46.405 |
02:58 ET | 30994 | 46.41 |
03:00 ET | 206 | 46.4199 |
03:02 ET | 47235 | 46.38 |
03:03 ET | 446 | 46.3742 |
03:05 ET | 3004 | 46.36 |
03:07 ET | 14326 | 46.38 |
03:09 ET | 491 | 46.3899 |
03:12 ET | 160 | 46.39 |
03:14 ET | 30968 | 46.375 |
03:16 ET | 3349 | 46.365 |
03:18 ET | 739 | 46.365 |
03:20 ET | 6012 | 46.3563 |
03:21 ET | 694 | 46.34 |
03:23 ET | 8058 | 46.3351 |
03:25 ET | 1129 | 46.3201 |
03:27 ET | 19405 | 46.3499 |
03:30 ET | 2129 | 46.36 |
03:32 ET | 28269 | 46.35 |
03:34 ET | 2342 | 46.3451 |
03:36 ET | 626 | 46.359 |
03:38 ET | 1570 | 46.3459 |
03:39 ET | 21054 | 46.3463 |
03:41 ET | 8485 | 46.3499 |
03:43 ET | 3468 | 46.36 |
03:45 ET | 33941 | 46.365 |
03:48 ET | 2829 | 46.37 |
03:50 ET | 10269 | 46.38 |
03:52 ET | 13890 | 46.38 |
03:54 ET | 11294 | 46.38 |
03:56 ET | 55081 | 46.39 |
03:57 ET | 32016 | 46.4 |
03:59 ET | 551186 | 46.38 |
Date | Daily Premium/Discount |
---|---|
01/30/2024 | -0.36% |
01/31/2024 | -0.93% |
02/01/2024 | 0.44% |
02/02/2024 | 0.08% |
02/05/2024 | 0.35% |
02/06/2024 | 0.27% |
02/07/2024 | -0.36% |
02/08/2024 | 0.23% |
02/09/2024 | 0.06% |
02/12/2024 | 0.24% |
02/13/2024 | -0.19% |
02/14/2024 | 0.32% |
02/15/2024 | 0.02% |
02/16/2024 | 0.71% |
02/20/2024 | -0.22% |
02/21/2024 | -0.10% |
02/22/2024 | 0.01% |
02/23/2024 | 0.44% |
02/26/2024 | 0.28% |
02/27/2024 | -0.26% |
02/28/2024 | 0.09% |
02/29/2024 | -0.18% |
03/01/2024 | 1.61% |
03/04/2024 | 0.86% |
03/05/2024 | -0.24% |
03/06/2024 | 0.16% |
03/08/2024 | 0.29% |
03/11/2024 | 0.06% |
03/12/2024 | -0.15% |
03/13/2024 | 0.17% |
03/14/2024 | 0.13% |
03/15/2024 | -0.30% |
03/18/2024 | 0.11% |
03/19/2024 | 0.14% |
03/20/2024 | 1.17% |
03/21/2024 | 0.52% |
03/22/2024 | -0.35% |
03/25/2024 | -0.28% |
03/26/2024 | -0.10% |
03/27/2024 | 0.05% |
03/28/2024 | 0.33% |
04/01/2024 | 1.40% |
04/02/2024 | 0.58% |
04/03/2024 | 0.80% |
04/04/2024 | -0.36% |
04/05/2024 | 1.06% |
04/09/2024 | -0.23% |
04/10/2024 | -0.17% |
04/11/2024 | 1.19% |
04/12/2024 Largest Discount | -2.45% |
04/15/2024 Largest Premium | 1.79% |
04/16/2024 | 0.89% |
04/17/2024 | -0.73% |
04/18/2024 | -0.11% |
04/19/2024 | 0.36% |
04/22/2024 | -0.27% |
04/23/2024 | -0.27% |
04/24/2024 | -0.03% |
04/25/2024 | 0.60% |
04/26/2024 | -0.16% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | LBMA Gold Price PM USD |
---|---|
Category | |
Sponsor | WGC USA Asset Management Company, LLC |
Inception | June 25, 2018 |
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in gold. Advantages of investing in the Shares include ease and flexibility of investment and expenses.
Total Net Assets | $7.0B |
---|---|
Shares Out. | 160.0M |
Net Asset Value (NAV) | $46.46 |
Prem/Discount to NAV | -0.16% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Commodities Focused |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.00% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.10% |