• LAST PRICE
    22.63
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.07%)
  • Bid / Lots
    22.60/ 3
  • Ask / Lots
    22.85/ 36
  • Open / Previous Close
    22.66 / 22.65
  • Day Range
    Low 22.61
    High 22.69
  • 52 Week Range
    Low 22.08
    High 23.69
  • Volume
    5,139,880
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.645
TimeVolumeGOVT
09:32 ET4424822.665
09:33 ET419322.6635
09:35 ET4601822.675
09:37 ET2072522.675
09:39 ET420022.69
09:42 ET4997722.6801
09:44 ET3860822.68
09:46 ET1134122.675
09:48 ET1807522.675
09:50 ET1276722.67
09:51 ET676022.665
09:53 ET3554422.67
09:55 ET1657022.68
09:57 ET6994622.6725
10:00 ET10615022.675
10:02 ET1052222.68
10:04 ET2325922.685
10:06 ET216322.685
10:08 ET2983222.685
10:09 ET2237222.68
10:11 ET3672522.6851
10:13 ET6461722.685
10:15 ET6662422.67
10:18 ET598022.6799
10:20 ET4078422.685
10:22 ET3980622.68
10:24 ET1609222.6797
10:26 ET751122.68
10:27 ET1597422.6799
10:29 ET3545022.6801
10:31 ET1932322.6801
10:33 ET4846822.68
10:36 ET9229922.68
10:38 ET735422.6799
10:40 ET580222.6723
10:42 ET4143822.675
10:44 ET855822.67
10:45 ET1725722.6799
10:47 ET8035022.6628
10:49 ET308122.6656
10:51 ET9336622.6648
10:54 ET1502522.6629
10:56 ET1042422.66
10:58 ET3250222.66
11:00 ET229222.6532
11:02 ET1148822.655
11:03 ET480222.655
11:05 ET1538022.6599
11:07 ET804322.6599
11:09 ET883222.655
11:12 ET2351622.66
11:14 ET25933422.65
11:16 ET310022.6573
11:18 ET406622.65
11:20 ET6131122.65
11:21 ET1943722.6438
11:23 ET3742522.6487
11:25 ET3644822.655
11:27 ET1558022.655
11:30 ET1674422.6538
11:32 ET1353722.6583
11:34 ET705522.6599
11:36 ET1879922.65
11:38 ET395022.6405
11:39 ET5893422.6401
11:41 ET3371322.6473
11:43 ET983522.6372
11:45 ET1329522.635
11:48 ET631322.635
11:50 ET1067522.635
11:52 ET1430222.635
11:54 ET3845922.635
11:56 ET4272422.6416
11:57 ET681322.645
11:59 ET1104122.645
12:01 ET3758622.64
12:03 ET1795722.6401
12:06 ET785422.6499
12:08 ET1420122.645
12:10 ET109422.64
12:12 ET4136622.635
12:14 ET636522.6399
12:15 ET225522.635
12:17 ET3317922.6371
12:19 ET489822.635
12:21 ET9490722.63
12:24 ET30722.6374
12:26 ET14956222.635
12:28 ET7353222.645
12:30 ET1470922.645
12:32 ET2239222.6401
12:33 ET3042522.645
12:35 ET34522.6431
12:37 ET292022.6465
12:39 ET10022.645
12:42 ET2065422.645
12:44 ET388622.64
12:46 ET375022.6476
12:48 ET1245222.6401
12:50 ET193722.645
12:51 ET519822.6401
12:53 ET1971222.6428
12:55 ET641322.645
12:57 ET568522.6483
01:00 ET693422.6472
01:02 ET3437822.6462
01:04 ET1984922.64
01:06 ET614122.6367
01:08 ET823422.6375
01:09 ET1017622.635
01:11 ET310522.6331
01:13 ET1031022.64
01:15 ET561322.6399
01:18 ET1080122.6408
01:20 ET6406522.6499
01:22 ET10263622.6469
01:24 ET1242122.65
01:26 ET646422.645
01:27 ET2000222.64
01:29 ET323122.6399
01:31 ET2299522.6397
01:33 ET67022.6399
01:36 ET4470422.63
01:38 ET1886022.63
01:40 ET4783522.625
01:42 ET265922.63
01:44 ET130022.625
01:45 ET740022.625
01:47 ET272222.62
01:49 ET222422.62
01:51 ET1751322.625
01:54 ET890422.6299
01:56 ET1404822.625
01:58 ET318022.63
02:00 ET194622.63
02:02 ET265722.625
02:03 ET2543222.63
02:05 ET2464222.63
02:07 ET5356622.625
02:09 ET10022.63
02:12 ET5660422.6297
02:14 ET6032522.625
02:16 ET1566022.625
02:18 ET733322.62
02:20 ET889322.62
02:21 ET7057622.625
02:23 ET1561822.6246
02:25 ET3531822.63
02:27 ET1610822.624
02:30 ET707122.6211
02:32 ET1512522.625
02:34 ET717822.6273
02:36 ET769922.62
02:38 ET1846722.625
02:39 ET767022.62
02:41 ET8393822.6202
02:43 ET1473122.62
02:45 ET10303722.6201
02:48 ET2045022.62
02:50 ET6314822.615
02:52 ET667522.615
02:54 ET3302822.615
02:56 ET1179922.615
02:57 ET1783422.615
02:59 ET1082922.615
03:01 ET6398522.62
03:03 ET375922.625
03:06 ET2905822.63
03:08 ET16963822.63
03:10 ET1948122.62
03:12 ET1691322.63
03:14 ET1349822.6274
03:15 ET4404622.63
03:17 ET1286022.63
03:19 ET1160322.62
03:21 ET1163122.625
03:24 ET1590822.6299
03:26 ET1446822.63
03:28 ET1839822.625
03:30 ET2243622.6299
03:32 ET4881722.63
03:33 ET4123722.633
03:35 ET1339122.6368
03:37 ET898222.6335
03:39 ET874922.635
03:42 ET974022.635
03:44 ET983422.635
03:46 ET2178022.635
03:48 ET861122.635
03:50 ET1127222.64
03:51 ET906022.6301
03:53 ET3001122.635
03:55 ET4258522.635
03:57 ET358322.635
04:00 ET15317222.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 Largest Premium0.07%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 Largest Premium0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 Largest Premium0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 Largest Premium0.07%
10/15/2024 0.06%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.06%
10/22/2024 0.05%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 0.06%
10/28/2024 0.06%
10/29/2024 0.03%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.01%
11/01/2024 0.05%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.05%
11/15/2024 0.06%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
+0.08%
$1.5B
CanadaUnited States Treasury Notes 3.125%
Long
3.3%
+0.08%
$935.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.9%
+0.08%
$822.8M
CanadaUnited States Treasury Bonds 1.875%
Long
2.7%
+0.08%
$774.5M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
+0.08%
$733.2M
CanadaUnited States Treasury Notes 2.25%
Long
2.3%
+0.08%
$656.2M
CanadaUnited States Treasury Notes 0.375%
Long
2.3%
+0.08%
$656.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.9%
+0.08%
$535.8M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
+0.08%
$520.5M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
+0.08%
$474.3M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$28.7B
Shares Out.1.3B
Net Asset Value (NAV)$22.64
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.14%
Dividend per Share0.71 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%