• LAST PRICE
    23.04
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.12%)
  • Bid / Lots
    23.04/ 2,790
  • Ask / Lots
    23.05/ 3,019
  • Open / Previous Close
    23.05 / 23.02
  • Day Range
    Low 23.03
    High 23.06
  • 52 Week Range
    Low 21.59
    High 23.69
  • Volume
    3,130,447
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 374 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.015
TimeVolumeGOVT
09:32 ET5353123.055
09:34 ET1019223.0599
09:36 ET250623.055
09:38 ET437123.0599
09:39 ET2361323.0501
09:41 ET589923.05
09:43 ET8317123.0501
09:45 ET523823.0485
09:48 ET910723.0483
09:50 ET127523.0444
09:52 ET354623.045
09:54 ET129423.045
09:56 ET2030523.045
09:57 ET77323.05
09:59 ET4609223.0455
10:01 ET2325323.0501
10:03 ET30523.0587
10:06 ET7655923.06
10:08 ET776323.055
10:10 ET2587923.055
10:12 ET407323.05
10:14 ET15023.058
10:15 ET2573423.0501
10:17 ET655523.0501
10:19 ET4185423.05
10:21 ET1764823.055
10:24 ET1317023.06
10:26 ET725623.055
10:28 ET309623.055
10:30 ET1025323.055
10:32 ET4598523.0451
10:33 ET624023.042
10:35 ET1934923.04
10:37 ET2579123.0481
10:39 ET4905223.05
10:42 ET1370723.05
10:44 ET3639623.05
10:46 ET168523.0459
10:48 ET2906123.0495
10:50 ET666023.043
10:51 ET2521423.055
10:53 ET6980223.0513
10:55 ET118623.055
10:57 ET323723.0599
11:00 ET97223.055
11:02 ET33623.055
11:04 ET114123.0586
11:06 ET942523.055
11:08 ET25746523.055
11:09 ET1334223.0501
11:11 ET812123.0599
11:15 ET19588723.0501
11:18 ET122523.055
11:20 ET420823.055
11:22 ET176123.055
11:24 ET1168523.0565
11:26 ET4125623.0501
11:27 ET979623.055
11:29 ET14050323.0599
11:31 ET2498223.054
11:33 ET398723.06
11:36 ET1012123.0543
11:38 ET501423.0585
11:40 ET758023.055
11:42 ET142223.055
11:44 ET493223.055
11:45 ET245123.055
11:47 ET2363823.0521
11:49 ET588123.0515
11:51 ET125423.0599
11:54 ET142723.0517
11:56 ET10023.0562
11:58 ET40623.0501
12:00 ET13423.0525
12:02 ET289023.0501
12:03 ET2756923.055
12:05 ET1955423.06
12:07 ET5363823.05
12:09 ET1533223.0451
12:12 ET716023.04
12:14 ET954123.0434
12:16 ET6263423.047
12:18 ET1155723.045
12:20 ET5163523.0499
12:21 ET10023.045
12:23 ET31423.045
12:25 ET250423.045
12:27 ET1516423.05
12:30 ET291523.045
12:32 ET996023.045
12:34 ET3864923.045
12:36 ET1615623.04
12:38 ET2670023.05
12:39 ET765523.05
12:41 ET24655523.045
12:43 ET4314423.05
12:45 ET2999423.05
12:48 ET1242923.0495
12:50 ET718723.05
12:52 ET14441723.055
12:54 ET641223.0583
12:56 ET505223.0561
12:57 ET2684523.055
12:59 ET441423.055
01:01 ET531723.055
01:03 ET12923.0501
01:06 ET94223.0599
01:08 ET194123.0599
01:10 ET411623.055
01:12 ET132823.0513
01:14 ET208723.0599
01:15 ET176623.0501
01:17 ET24023.055
01:19 ET96223.05
01:21 ET482423.0528
01:24 ET20023.05
01:26 ET1084623.0501
01:28 ET644023.0506
01:30 ET4376623.0506
01:32 ET25185823.04
01:33 ET44423.045
01:35 ET942823.045
01:37 ET189423.045
01:39 ET790923.045
01:42 ET635023.045
01:44 ET410523.0475
01:46 ET270323.047
01:48 ET1367823.0481
01:50 ET189823.0441
01:51 ET1432623.045
01:53 ET626023.045
01:55 ET1418123.045
01:57 ET467423.035
02:00 ET542623.0392
02:02 ET2127323.035
02:04 ET243023.04
02:06 ET4858623.04
02:08 ET2010123.045
02:09 ET342323.043481
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.03%
07/23/2024 0.04%
07/24/2024 0.07%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.06%
08/01/2024 0.04%
08/02/2024 Largest Premium0.08%
08/05/2024 0.04%
08/06/2024 Largest Discount0.00%
08/07/2024 0.04%
08/08/2024 0.04%
08/09/2024 Largest Discount0.00%
08/12/2024 0.04%
08/13/2024 0.05%
08/14/2024 0.03%
08/15/2024 0.01%
08/16/2024 0.06%
08/19/2024 0.04%
08/20/2024 0.04%
08/21/2024 0.03%
08/22/2024 0.06%
08/23/2024 0.06%
08/26/2024 0.07%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 Largest Discount0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 Largest Discount0.00%
10/08/2024 0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
-0.05%
$1.4B
CanadaUnited States Treasury Notes 3.125%
Long
3.2%
-0.05%
$896.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.8%
-0.05%
$789.7M
CanadaUnited States Treasury Bonds 1.875%
Long
2.8%
-14.96%
$772.4M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
-0.05%
$699.9M
CanadaUnited States Treasury Notes 2.25%
Long
2.2%
-0.05%
$622.7M
CanadaUnited States Treasury Notes 0.375%
Long
2.2%
-0.05%
$618.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.8%
-0.05%
$507.2M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
-0.05%
$491.6M
CanadaUnited States Treasury Bonds 2.5%
Long
1.7%
-0.05%
$472.0M
As of 2024-10-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-09-30

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$27.8B
Shares Out.1.2B
Net Asset Value (NAV)$23.01
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.05%
Dividend per Share0.70 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%