Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GOVT |
---|---|---|
09:32 ET | 53841 | 22.795 |
09:33 ET | 45439 | 22.79 |
09:35 ET | 42236 | 22.7801 |
09:37 ET | 10144 | 22.7801 |
09:39 ET | 128735 | 22.78 |
09:42 ET | 90384 | 22.78 |
09:44 ET | 96774 | 22.775 |
09:46 ET | 48096 | 22.775 |
09:48 ET | 506475 | 22.785 |
09:50 ET | 51910 | 22.785 |
09:51 ET | 10987 | 22.785 |
09:53 ET | 34500 | 22.785 |
09:55 ET | 3748 | 22.78 |
09:57 ET | 50645 | 22.79 |
10:00 ET | 91924 | 22.7843 |
10:02 ET | 91367 | 22.79 |
10:04 ET | 15524 | 22.7895 |
10:06 ET | 69486 | 22.7816 |
10:08 ET | 11000 | 22.785 |
10:09 ET | 4102 | 22.785 |
10:11 ET | 2775 | 22.785 |
10:13 ET | 6469 | 22.78 |
10:15 ET | 13657 | 22.785 |
10:18 ET | 4946 | 22.789 |
10:20 ET | 7387 | 22.785 |
10:22 ET | 19294 | 22.79 |
10:24 ET | 42753 | 22.785 |
10:26 ET | 14101 | 22.7899 |
10:27 ET | 21655 | 22.783 |
10:29 ET | 10997 | 22.79 |
10:31 ET | 18318 | 22.785 |
10:33 ET | 8598 | 22.7892 |
10:36 ET | 8158 | 22.7828 |
10:38 ET | 45568 | 22.7968 |
10:40 ET | 13833 | 22.8 |
10:42 ET | 16008 | 22.7987 |
10:44 ET | 6090 | 22.7901 |
10:45 ET | 88760 | 22.795 |
10:47 ET | 11571 | 22.795 |
10:49 ET | 415 | 22.7999 |
10:51 ET | 3746 | 22.795 |
10:54 ET | 3881 | 22.7975 |
10:56 ET | 2057 | 22.7935 |
10:58 ET | 116408 | 22.795 |
11:00 ET | 10924 | 22.795 |
11:02 ET | 80675 | 22.7899 |
11:03 ET | 4809 | 22.7871 |
11:05 ET | 5647 | 22.79 |
11:07 ET | 20803 | 22.785 |
11:09 ET | 61177 | 22.7815 |
11:12 ET | 15422 | 22.78 |
11:14 ET | 30299 | 22.7817 |
11:16 ET | 4016 | 22.785 |
11:18 ET | 25672 | 22.785 |
11:20 ET | 5026 | 22.7805 |
11:21 ET | 1657 | 22.785 |
11:23 ET | 5230 | 22.7831 |
11:25 ET | 12623 | 22.785 |
11:27 ET | 24653 | 22.785 |
11:30 ET | 28170 | 22.785 |
11:32 ET | 41350 | 22.7881 |
11:34 ET | 22437 | 22.785 |
11:36 ET | 44780 | 22.785 |
11:38 ET | 4067 | 22.786499 |
11:39 ET | 7313 | 22.785 |
11:41 ET | 26292 | 22.78 |
11:43 ET | 8521 | 22.78 |
11:45 ET | 109163 | 22.775 |
11:48 ET | 7796 | 22.7747 |
11:50 ET | 9373 | 22.775 |
11:52 ET | 35012 | 22.775 |
11:54 ET | 13111 | 22.78 |
11:56 ET | 159650 | 22.785 |
11:57 ET | 1078220 | 22.785 |
11:59 ET | 12222 | 22.7839 |
12:01 ET | 2888 | 22.78 |
12:03 ET | 1560 | 22.7867 |
12:06 ET | 834 | 22.785 |
12:08 ET | 12457 | 22.7846 |
12:10 ET | 2630 | 22.7873 |
12:12 ET | 640 | 22.7801 |
12:14 ET | 6065 | 22.785 |
12:15 ET | 25426 | 22.7891 |
12:17 ET | 2036 | 22.7883 |
12:19 ET | 7163 | 22.7841 |
12:21 ET | 25540 | 22.785 |
12:24 ET | 18983 | 22.79 |
12:26 ET | 13618 | 22.7899 |
12:28 ET | 9947 | 22.785 |
12:30 ET | 6560 | 22.785 |
12:32 ET | 23399 | 22.79 |
12:33 ET | 65146 | 22.78 |
12:35 ET | 2884 | 22.7863 |
12:37 ET | 24743 | 22.7825 |
12:39 ET | 8267 | 22.7801 |
12:42 ET | 5700 | 22.785 |
12:44 ET | 2750 | 22.785 |
12:46 ET | 66422 | 22.785 |
12:48 ET | 14412 | 22.782821 |
12:50 ET | 106467 | 22.78 |
12:51 ET | 1030 | 22.7866 |
12:53 ET | 9124 | 22.78 |
12:55 ET | 9795 | 22.785 |
12:57 ET | 16058 | 22.785 |
01:00 ET | 2100 | 22.78 |
01:02 ET | 5733 | 22.78 |
01:04 ET | 85005 | 22.795 |
01:06 ET | 46710 | 22.795 |
01:08 ET | 9392 | 22.8 |
01:09 ET | 14554 | 22.79 |
01:11 ET | 17733 | 22.8 |
01:13 ET | 49409 | 22.8071 |
01:15 ET | 8963 | 22.8073 |
01:18 ET | 8592 | 22.805 |
01:20 ET | 9471 | 22.805 |
01:22 ET | 2638 | 22.8027 |
01:24 ET | 6688 | 22.8 |
01:26 ET | 29245 | 22.81 |
01:27 ET | 10258 | 22.805 |
01:29 ET | 7957 | 22.8097 |
01:31 ET | 2278 | 22.8087 |
01:33 ET | 39044 | 22.82 |
01:36 ET | 32193 | 22.815 |
01:38 ET | 17272 | 22.815 |
01:40 ET | 11529 | 22.8199 |
01:42 ET | 9253 | 22.815 |
01:44 ET | 1433 | 22.815 |
01:45 ET | 3676 | 22.82 |
01:47 ET | 1700 | 22.815 |
01:49 ET | 10146 | 22.8199 |
01:51 ET | 28084 | 22.8199 |
01:54 ET | 11254 | 22.825 |
01:56 ET | 10096 | 22.83 |
01:58 ET | 27544 | 22.825 |
02:00 ET | 51605 | 22.8201 |
02:02 ET | 35622 | 22.8255 |
02:03 ET | 15140 | 22.82 |
02:05 ET | 28702 | 22.8217 |
02:07 ET | 12076 | 22.82 |
02:09 ET | 12985 | 22.82 |
02:12 ET | 59432 | 22.8236 |
02:14 ET | 30658 | 22.83 |
02:16 ET | 12809 | 22.827 |
02:18 ET | 18791 | 22.825 |
02:20 ET | 6933 | 22.8255 |
02:21 ET | 9101 | 22.82 |
02:23 ET | 8582 | 22.825 |
02:25 ET | 36739 | 22.825 |
02:27 ET | 59977 | 22.8298 |
02:30 ET | 47758 | 22.82 |
02:32 ET | 24544 | 22.825 |
02:34 ET | 12215 | 22.825 |
02:36 ET | 9199 | 22.825 |
02:38 ET | 27497 | 22.825 |
02:39 ET | 1582 | 22.8241 |
02:41 ET | 14829 | 22.82 |
02:43 ET | 43662 | 22.8297 |
02:45 ET | 8135 | 22.8201 |
02:48 ET | 12028 | 22.82 |
02:50 ET | 5930 | 22.825 |
02:52 ET | 36094 | 22.82 |
02:54 ET | 112648 | 22.8199 |
02:56 ET | 7629 | 22.82 |
02:57 ET | 102923 | 22.825 |
02:59 ET | 37003 | 22.8241 |
03:01 ET | 36793 | 22.8202 |
03:03 ET | 24136 | 22.825 |
03:06 ET | 113972 | 22.8263 |
03:08 ET | 48481 | 22.82 |
03:10 ET | 5441 | 22.825 |
03:12 ET | 74590 | 22.83 |
03:14 ET | 33037 | 22.82 |
03:15 ET | 14392 | 22.82 |
03:17 ET | 10411 | 22.8201 |
03:19 ET | 12829 | 22.83 |
03:21 ET | 9695 | 22.82 |
03:24 ET | 10359 | 22.825 |
03:26 ET | 34171 | 22.83 |
03:28 ET | 7800 | 22.8214 |
03:30 ET | 106335 | 22.82 |
03:32 ET | 28196 | 22.825 |
03:33 ET | 17109 | 22.8299 |
03:35 ET | 23800 | 22.8259 |
03:37 ET | 23316 | 22.82 |
03:39 ET | 30785 | 22.82 |
03:42 ET | 14547 | 22.8211 |
03:44 ET | 6364 | 22.82 |
03:46 ET | 15914 | 22.8299 |
03:48 ET | 40548 | 22.8233 |
03:50 ET | 41901 | 22.8257 |
03:51 ET | 100894 | 22.8201 |
03:53 ET | 102367 | 22.82 |
03:55 ET | 7637 | 22.825 |
03:57 ET | 67769 | 22.825 |
04:00 ET | 1390208 | 22.84 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.03% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 | 0.01% |
09/04/2024 | 0.05% |
09/05/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.07% |
09/11/2024 | 0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.03% |
09/18/2024 | 0.04% |
09/19/2024 | 0.01% |
09/20/2024 | 0.03% |
09/23/2024 | 0.05% |
09/24/2024 | 0.03% |
09/25/2024 | 0.01% |
09/26/2024 | 0.02% |
09/27/2024 | 0.06% |
09/30/2024 | 0.04% |
10/01/2024 | 0.01% |
10/02/2024 | 0.00% |
10/03/2024 | 0.01% |
10/04/2024 | 0.05% |
10/07/2024 | 0.00% |
10/08/2024 | 0.07% |
10/09/2024 | 0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.06% |
10/14/2024 | 0.07% |
10/15/2024 | 0.06% |
10/16/2024 | 0.03% |
10/17/2024 | 0.02% |
10/18/2024 | 0.03% |
10/21/2024 | 0.06% |
10/22/2024 | 0.05% |
10/23/2024 | 0.05% |
10/24/2024 | 0.02% |
10/25/2024 | 0.06% |
10/28/2024 | 0.06% |
10/29/2024 | 0.03% |
10/30/2024 | 0.00% |
10/31/2024 Largest Discount | -0.01% |
11/01/2024 | 0.05% |
11/04/2024 | 0.04% |
11/05/2024 | 0.04% |
11/06/2024 | 0.03% |
11/07/2024 | 0.02% |
11/08/2024 | 0.04% |
11/11/2024 | 0.00% |
11/12/2024 | 0.00% |
11/13/2024 | 0.02% |
11/14/2024 | 0.05% |
11/15/2024 | 0.06% |
11/18/2024 | 0.03% |
11/19/2024 | 0.04% |
11/20/2024 | 0.01% |
11/21/2024 | 0.03% |
11/22/2024 | 0.06% |
11/25/2024 Largest Premium | 0.08% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.375% | Long | 5.1% | +0.08% | $1.5B |
United States Treasury Notes 3.125% | Long | 3.3% | +0.08% | $935.8M |
United States Treasury Notes 2.625% | Long | 2.9% | +0.08% | $822.8M |
United States Treasury Bonds 1.875% | Long | 2.7% | +0.08% | $774.5M |
United States Treasury Notes 2.75% | Long | 2.5% | +0.08% | $733.2M |
United States Treasury Notes 2.25% | Long | 2.3% | +0.08% | $656.2M |
United States Treasury Notes 0.375% | Long | 2.3% | +0.08% | $656.1M |
United States Treasury Notes 0.75% | Long | 1.9% | +0.08% | $535.8M |
United States Treasury Notes 1.625% | Long | 1.8% | +0.08% | $520.5M |
United States Treasury Bonds 2.5% | Long | 1.6% | +0.08% | $474.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury Core Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | February 14, 2012 |
The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.
Total Net Assets | $28.7B |
---|---|
Shares Out. | 1.3B |
Net Asset Value (NAV) | $22.82 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | --- |
Dividend Yield | 3.11% |
Dividend per Share | 0.71 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.05% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.05% |